| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.2402 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 300 | $0.2402 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 260 | $0.2402 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 115 | $0.2402 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 325 | $0.2402 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 1,000 | $0.2401 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 700 | $0.2401 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 100 | $0.2386 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 100 | $0.2386 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 26 | $0.2376 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 27 | $0.2376 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $0.2385 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 100 | $0.2385 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 100 | $0.2385 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 100 | $0.2385 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 27 | $0.2376 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $0.2386 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 100 | $0.2386 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 100 | $0.2386 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 100 | $0.2386 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 400 | $0.2386 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 28 | $0.238 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 29 | $0.2372 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 100 | $0.2372 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 800 | $0.2372 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 100 | $0.2371 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 100 | $0.2371 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 100 | $0.2371 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 100 | $0.2371 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 100 | $0.2371 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 200 | $0.2368 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 200 | $0.2368 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 100 | $0.2415 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 35 | $0.2357 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 100 | $0.2401 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 100 | $0.2413 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 52 | $0.243 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 1,500 | $0.2446 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 164 | $0.2486 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 18 | $0.2486 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 93 | $0.2486 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 25 | $0.2486 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 26 | $0.2463 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 74 | $0.2463 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 100 | $0.2472 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 80 | $0.2483 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 100 | $0.2483 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 100 | $0.2483 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 100 | $0.2477 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $0.2477 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 36 | $0.2477 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 21 | $0.2477 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 100 | $0.2454 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 43 | $0.2477 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 52 | $0.2454 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 100 | $0.2437 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $0.2477 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 48 | $0.2454 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $0.2438 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $0.2489 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 50 | $0.2451 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 2 | $0.2445 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $0.2489 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 50 | $0.2451 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 200 | $0.2445 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $0.2486 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 1,779 | $0.2445 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 600 | $0.2492 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 200 | $0.2445 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $0.25 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 1,779 | $0.2445 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 96 | $0.25 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 1,779 | $0.2445 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 1,000 | $0.25 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 1,779 | $0.2445 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $0.25 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 1,779 | $0.2445 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 104 | $0.25 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 250 | $0.2445 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 400 | $0.25 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 250 | $0.2445 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 62 | $0.2485 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 200 | $0.2445 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 25 | $0.2484 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 890 | $0.2445 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 25 | $0.2485 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 879 | $0.2445 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 800 | $0.25 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 33 | $0.2494 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 100 | $0.2445 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 500 | $0.25 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 99 | $0.2494 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 200 | $0.2445 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 100 | $0.25 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 300 | $0.2494 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 10 | $0.2445 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 1,100 | $0.25 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $0.2494 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 1,779 | $0.2445 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 100 | $0.25 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 200 | $0.25 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 221 | $0.2465 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1,014 | $0.2445 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 100 | $0.25 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $0.25 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 680 | $0.2465 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 765 | $0.2445 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 100 | $0.25 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 28 | $0.2493 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 100 | $0.2467 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 200 | $0.2444 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 100 | $0.25 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $0.2474 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 200 | $0.2467 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $0.2444 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 200 | $0.25 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $0.2474 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 63 | $0.2467 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $0.2443 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 100 | $0.25 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 29 | $0.2499 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 200 | $0.2467 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 100 | $0.2443 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 30 | $0.23 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $0.2291 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 100 | $0.2263 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 100 | $0.2263 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 100 | $0.2263 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 100 | $0.2263 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 100 | $0.2263 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 200 | $0.2263 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 100 | $0.2263 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 100 | $0.2263 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 100 | $0.2263 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 100 | $0.2263 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 100 | $0.2263 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 100 | $0.2256 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $0.2256 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $0.2261 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $0.2261 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $0.2261 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 200 | $0.2263 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $0.2266 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $0.2261 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $0.2261 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 200 | $0.2263 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $0.2268 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $0.2275 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 700 | $0.2278 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $0.228 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 5 | $0.23 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 191 | $0.23 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 2,500 | $0.23 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 500 | $0.2301 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $0.2305 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 300 | $0.2311 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 38 | $0.232 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 62 | $0.232 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1,200 | $0.2322 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 933 | $0.2322 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 180 | $0.2332 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 78 | $0.2341 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 1,000 | $0.239 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 200 | $0.239 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $0.2355 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 200 | $0.2367 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $0.2406 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $0.2406 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $0.2406 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $0.2406 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 200 | $0.2398 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 200 | $0.2398 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 200 | $0.2398 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 200 | $0.2388 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 200 | $0.2398 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 200 | $0.2388 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 200 | $0.2388 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 200 | $0.2388 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 200 | $0.2388 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 200 | $0.2388 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 200 | $0.2388 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 200 | $0.2388 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 67 | $0.2399 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 63 | $0.2399 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 19 | $0.2399 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 3,000 | $0.24 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 93 | $0.2399 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 58 | $0.2399 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1,400 | $0.24 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 5 | $0.24 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 56 | $0.2401 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 7 | $0.2401 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 93 | $0.2401 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 300 | $0.2401 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 349 | $0.2401 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 393 | $0.2401 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 800 | $0.24 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 900 | $0.24 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $0.2404 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $0.2405 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $0.245 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $0.2501 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $0.2501 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 300 | $0.2501 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $0.2501 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 63 | $0.2501 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $0.249 | Ordinary |
09:24:19 - 21-May-26 |
| Buy* | 600 | $0.2499 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 200 | $0.2499 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 200 | $0.2465 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 300 | $0.2465 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 100 | $0.247 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 600 | $0.247 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 300 | $0.25 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 600 | $0.2499 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 800 | $0.2495 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 800 | $0.2496 | Ordinary |
09:06:26 - 21-May-26 |
| Sell* | 100 | $0.2476 | Ordinary |
09:01:31 - 21-May-26 |
| Sell* | 77 | $0.2404 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 845 | $0.2402 | Ordinary |
08:54:28 - 21-May-26 |
| Sell* | 100 | $0.243 | Ordinary |
08:54:06 - 21-May-26 |
| Sell* | 1 | $0.2451 | Ordinary |
08:54:05 - 21-May-26 |
| Sell* | 500 | $0.248 | Ordinary |
08:54:05 - 21-May-26 |
| Sell* | 815 | $0.2484 | Ordinary |
08:54:05 - 21-May-26 |
| Sell* | 300 | $0.249 | Ordinary |
08:54:05 - 21-May-26 |
| Sell* | 300 | $0.249 | Ordinary |
08:54:05 - 21-May-26 |
| Buy* | 1 | $0.251 | Ordinary |
08:52:14 - 21-May-26 |
| Buy* | 100 | $0.2501 | Ordinary |
08:52:14 - 21-May-26 |
| Sell* | 100 | $0.251 | Ordinary |
08:46:45 - 21-May-26 |
| Sell* | 251 | $0.2502 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 300 | $0.2502 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 100 | $0.2502 | Ordinary |
08:35:25 - 21-May-26 |
| Sell* | 100 | $0.2503 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 200 | $0.2502 | Ordinary |
08:33:36 - 21-May-26 |
| Sell* | 100 | $0.2502 | Ordinary |
08:33:36 - 21-May-26 |
| Sell* | 50 | $0.2503 | Ordinary |
08:32:03 - 21-May-26 |
| Sell* | 100 | $0.2503 | Ordinary |
08:29:53 - 21-May-26 |
| Sell* | 200 | $0.2503 | Ordinary |
08:29:53 - 21-May-26 |
| Sell* | 100 | $0.2502 | Ordinary |
08:23:01 - 21-May-26 |
| Buy* | 300 | $0.2502 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 100 | $0.2502 | Ordinary |
08:13:59 - 21-May-26 |
| Buy* | 100 | $0.2502 | Ordinary |
08:13:59 - 21-May-26 |
| Buy* | 100 | $0.2501 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 100 | $0.2501 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 189 | $0.2501 | Ordinary |
08:03:02 - 21-May-26 |
| Buy* | 203 | $0.2501 | Ordinary |
08:03:02 - 21-May-26 |
| Sell* | 300 | $0.25 | Ordinary |
08:01:37 - 21-May-26 |
| Sell* | 500 | $0.25 | Ordinary |
08:01:37 - 21-May-26 |
| Sell* | 300 | $0.25 | Ordinary |
08:01:37 - 21-May-26 |
| Buy* | 200 | $0.2502 | Ordinary |
07:59:40 - 21-May-26 |
| Unknown* | 100 | $0.2501 | Ordinary |
07:59:40 - 21-May-26 |
| Unknown* | 200 | $0.2501 | Ordinary |
07:59:40 - 21-May-26 |
| Sell* | 10 | $0.2501 | Ordinary |
07:59:30 - 21-May-26 |
| Sell* | 280 | $0.2502 | Ordinary |
07:56:10 - 21-May-26 |
| Sell* | 631 | $0.2502 | Ordinary |
07:52:53 - 21-May-26 |
| Buy* | 500 | $0.2502 | Ordinary |
07:47:10 - 21-May-26 |
| Buy* | 200 | $0.2502 | Ordinary |
07:47:10 - 21-May-26 |
| Buy* | 800 | $0.2502 | Ordinary |
07:47:10 - 21-May-26 |
| Sell* | 100 | $0.2501 | Ordinary |
07:45:07 - 21-May-26 |
| Sell* | 400 | $0.2501 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 100 | $0.2501 | Ordinary |
07:43:31 - 21-May-26 |
| Sell* | 989 | $0.2501 | Ordinary |
07:43:31 - 21-May-26 |
| Buy* | 502 | $0.256 | Ordinary |
07:40:42 - 21-May-26 |
| Sell* | 11 | $0.2502 | Ordinary |
07:39:58 - 21-May-26 |
| Buy* | 10 | $0.2536 | Ordinary |
07:39:57 - 21-May-26 |
| Buy* | 10 | $0.2536 | Ordinary |
07:39:57 - 21-May-26 |
| Sell* | 400 | $0.2485 | Ordinary |
07:30:58 - 21-May-26 |
| Sell* | 17 | $0.2542 | Ordinary |
07:27:53 - 21-May-26 |
| Sell* | 330 | $0.2542 | Ordinary |
07:27:53 - 21-May-26 |
| Sell* | 150 | $0.2542 | Ordinary |
07:27:15 - 21-May-26 |
| Sell* | 100 | $0.2542 | Ordinary |
07:26:53 - 21-May-26 |
| Sell* | 500 | $0.2542 | Ordinary |
07:26:28 - 21-May-26 |
| Sell* | 100 | $0.2542 | Ordinary |
07:26:27 - 21-May-26 |
| Sell* | 1,155 | $0.2542 | Ordinary |
07:26:27 - 21-May-26 |
| Sell* | 830 | $0.2542 | Ordinary |
07:24:33 - 21-May-26 |
| Sell* | 350 | $0.2542 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 400 | $0.2546 | Ordinary |
07:09:29 - 21-May-26 |
| Buy* | 800 | $0.2544 | Ordinary |
07:09:29 - 21-May-26 |
| Buy* | 400 | $0.2544 | Ordinary |
07:09:29 - 21-May-26 |
| Buy* | 400 | $0.2547 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 500 | $0.2544 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 800 | $0.2544 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 400 | $0.2544 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 1,300 | $0.2522 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 206 | $0.25 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 500 | $0.25 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 400 | $0.2503 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 1 | $0.2507 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 235 | $0.2507 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 50 | $0.2512 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 300 | $0.2515 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 100 | $0.253 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 1,500 | $0.253 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 6,000 | $0.253 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 3 | $0.253 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 1,600 | $0.2533 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 1,600 | $0.2531 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 1,300 | $0.2534 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 3,400 | $0.2531 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 1,600 | $0.2535 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 1,561 | $0.26 | Ordinary |
07:02:13 - 21-May-26 |
| Buy* | 100 | $0.26 | Ordinary |
07:02:13 - 21-May-26 |
| Buy* | 400 | $0.2585 | Ordinary |
07:02:13 - 21-May-26 |
| Buy* | 400 | $0.2584 | Ordinary |
07:02:13 - 21-May-26 |
| Buy* | 100 | $0.2585 | Ordinary |
07:02:13 - 21-May-26 |
| Buy* | 100 | $0.2585 | Ordinary |
07:02:13 - 21-May-26 |
| Buy* | 1,000 | $0.2583 | Ordinary |
07:02:13 - 21-May-26 |
| Buy* | 600 | $0.2583 | Ordinary |
07:02:13 - 21-May-26 |
| Buy* | 100 | $0.2585 | Ordinary |
07:02:13 - 21-May-26 |
| Buy* | 200 | $0.2583 | Ordinary |
07:02:13 - 21-May-26 |
| Buy* | 300 | $0.2583 | Ordinary |
07:01:56 - 21-May-26 |
| Buy* | 300 | $0.2583 | Ordinary |
07:01:56 - 21-May-26 |
| Buy* | 13 | $0.2581 | Ordinary |
07:01:41 - 21-May-26 |
| Buy* | 600 | $0.2581 | Ordinary |
07:01:41 - 21-May-26 |
| Buy* | 300 | $0.2584 | Ordinary |
07:01:41 - 21-May-26 |
| Buy* | 400 | $0.258 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 375 | $0.2544 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 305 | $0.2543 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 95 | $0.2543 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 705 | $0.2543 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 95 | $0.2543 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 280 | $0.2536 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 25 | $0.2544 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2,000 | $0.253 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 682 | $0.2522 | Ordinary |
06:27:40 - 21-May-26 |
| Sell* | 2 | $0.2522 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 1 | $0.2522 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 100 | $0.2522 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 100 | $0.2522 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 100 | $0.2522 | Ordinary |
06:25:44 - 21-May-26 |
| Sell* | 100 | $0.2522 | Ordinary |
06:25:06 - 21-May-26 |
| Sell* | 100 | $0.2522 | Ordinary |
06:24:49 - 21-May-26 |
| Sell* | 420 | $0.2522 | Ordinary |
06:23:20 - 21-May-26 |
| Sell* | 100 | $0.2522 | Ordinary |
06:23:20 - 21-May-26 |
| Sell* | 508 | $0.2531 | Ordinary |
06:23:20 - 21-May-26 |
| Sell* | 4,300 | $0.2522 | Ordinary |
06:20:43 - 21-May-26 |
| Sell* | 700 | $0.2523 | Ordinary |
06:20:43 - 21-May-26 |
| Sell* | 200 | $0.2515 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 100 | $0.2517 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 100 | $0.2517 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 100 | $0.2517 | Ordinary |
06:10:25 - 21-May-26 |
| Sell* | 400 | $0.2517 | Ordinary |
06:10:25 - 21-May-26 |
| Sell* | 300 | $0.2517 | Ordinary |
06:08:44 - 21-May-26 |
| Sell* | 793 | $0.2516 | Ordinary |
06:07:06 - 21-May-26 |
| Sell* | 1 | $0.2512 | Ordinary |
05:34:31 - 21-May-26 |
| Sell* | 49 | $0.2512 | Ordinary |
05:24:54 - 21-May-26 |
| Sell* | 64 | $0.2512 | Ordinary |
05:23:49 - 21-May-26 |
| Sell* | 837 | $0.2512 | Ordinary |
05:20:49 - 21-May-26 |
| Buy* | 200 | $0.2519 | Ordinary |
05:10:55 - 21-May-26 |
| Buy* | 400 | $0.2519 | Ordinary |
05:10:55 - 21-May-26 |
| Buy* | 200 | $0.2519 | Ordinary |
05:10:55 - 21-May-26 |
| Sell* | 1,500 | $0.2524 | Ordinary |
05:10:32 - 21-May-26 |
| Buy* | 500 | $0.2525 | Ordinary |
05:09:32 - 21-May-26 |
| Buy* | 100 | $0.2525 | Ordinary |
05:08:34 - 21-May-26 |
| Buy* | 100 | $0.2525 | Ordinary |
05:08:21 - 21-May-26 |
| Sell* | 94 | $0.2524 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 1,000 | $0.2524 | Ordinary |
05:04:07 - 21-May-26 |
| Sell* | 40 | $0.2531 | Ordinary |
04:54:52 - 21-May-26 |
| Sell* | 168 | $0.2535 | Ordinary |
04:47:57 - 21-May-26 |
| Sell* | 1 | $0.2535 | Ordinary |
04:47:04 - 21-May-26 |
| Sell* | 9 | $0.2535 | Ordinary |
04:46:44 - 21-May-26 |
| Sell* | 422 | $0.2535 | Ordinary |
04:46:15 - 21-May-26 |
| Buy* | 100 | $0.2576 | Ordinary |
04:32:07 - 21-May-26 |
| Sell* | 186 | $0.253 | Ordinary |
04:30:55 - 21-May-26 |
| Sell* | 100 | $0.253 | Ordinary |
04:30:55 - 21-May-26 |
| Sell* | 254 | $0.2534 | Ordinary |
04:30:40 - 21-May-26 |
| Sell* | 708 | $0.2534 | Ordinary |
04:30:34 - 21-May-26 |
| Sell* | 39 | $0.2534 | Ordinary |
04:30:22 - 21-May-26 |
| Sell* | 2 | $0.2534 | Ordinary |
04:26:56 - 21-May-26 |
| Sell* | 20 | $0.2534 | Ordinary |
04:24:35 - 21-May-26 |
| Sell* | 1 | $0.2534 | Ordinary |
04:22:16 - 21-May-26 |
| Sell* | 499 | $0.2536 | Ordinary |
04:22:16 - 21-May-26 |
| Sell* | 1 | $0.2536 | Ordinary |
04:18:44 - 21-May-26 |
| Sell* | 100 | $0.2535 | Ordinary |
04:17:59 - 21-May-26 |
| Sell* | 1 | $0.2535 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 2,976 | $0.2534 | Ordinary |
04:12:32 - 21-May-26 |
| Sell* | 800 | $0.2535 | Ordinary |
04:12:32 - 21-May-26 |
| Sell* | 419 | $0.2548 | Ordinary |
04:12:32 - 21-May-26 |
| Sell* | 2 | $0.2549 | Ordinary |
04:10:02 - 21-May-26 |
| Sell* | 200 | $0.2549 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 13 | $0.2549 | Ordinary |
04:03:16 - 21-May-26 |
| Sell* | 76 | $0.2549 | Ordinary |
04:02:48 - 21-May-26 |
| Sell* | 27 | $0.2548 | Ordinary |
04:02:48 - 21-May-26 |
| Sell* | 27 | $0.2548 | Ordinary |
04:02:03 - 21-May-26 |
| Sell* | 27 | $0.2548 | Ordinary |
04:01:47 - 21-May-26 |
| Sell* | 600 | $0.2549 | Ordinary |
04:01:22 - 21-May-26 |
| Sell* | 600 | $0.2549 | Ordinary |
04:00:45 - 21-May-26 |
| Sell* | 359 | $0.2585 | Ordinary |
04:00:45 - 21-May-26 |
| Sell* | 26 | $0.26 | Ordinary |
04:00:30 - 21-May-26 |
| Sell* | 11 | $0.26 | Ordinary |
04:00:14 - 21-May-26 |
| Sell* | 190 | $0.2585 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 2 | $0.2585 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 349 | $0.2585 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 100 | $0.2585 | Ordinary |
04:00:00 - 21-May-26 |