Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aim Immunotech (AIM.US) Share Price

Price $0.60 on 03-04-2026 at 22:47:26
Change $0.05 8.4%
Buy $0.5999
Sell $0.5584
Last Trade: -
Day's Volume: 9,138
Last Close: $0.595
Open: $0.5445
ISIN: US00901B3033
Day's Range $0.5445 - $0.60
52wk Range: $0.0949 - $20.35
Market Capitalisation: $4.48m
VWAP: $0.564994
Shares in Issue: 8.15m

Aim Immunotech (AIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aim Immunotech trades

Aim Immunotech (AIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5445 0.60 0.5445 0.595 9,138
2nd Apr 2026 (Thu) 0.5445 0.60 0.5445 0.595 9,138
1st Apr 2026 (Wed) 0.5855 0.5991 0.5457 0.55 4,345
31st Mar 2026 (Tue) 0.5413 0.58 0.5406 0.585 6,814
30th Mar 2026 (Mon) 0.69 0.69 0.5301 0.551 7,371
27th Mar 2026 (Fri) 0.722 0.741 0.70 0.70 11,937
26th Mar 2026 (Thu) 0.766 0.79 0.6997 0.6915 58,006
25th Mar 2026 (Wed) 0.95 0.95 0.8412 0.8526 29,800
24th Mar 2026 (Tue) 0.9433 1.05 0.90 0.9705 29,054
23rd Mar 2026 (Mon) 0.9267 1.02 0.9251 0.956 34,577
20th Mar 2026 (Fri) 0.91 1.02 0.8766 0.9589 44,094
19th Mar 2026 (Thu) 0.9229 0.9507 0.89 0.918 84,687
18th Mar 2026 (Wed) 1.45 1.62 0.9688 1.02 16,512,274
17th Mar 2026 (Tue) 0.75 0.75 0.6901 0.71 5,702
16th Mar 2026 (Mon) 0.7366 0.75 0.7003 0.7314 1,299
13th Mar 2026 (Fri) 0.6857 0.6942 0.68 0.7286 984
12th Mar 2026 (Thu) 0.68 0.72 0.6633 0.68 3,188
11th Mar 2026 (Wed) 0.70 0.7125 0.6752 0.6753 4,506
10th Mar 2026 (Tue) 0.72 0.7247 0.671 0.70 407
9th Mar 2026 (Mon) 0.71 0.729 0.6867 0.7245 587
6th Mar 2026 (Fri) 0.659 0.7656 0.659 0.6944 1,254
5th Mar 2026 (Thu) 0.6908 0.6979 0.6289 0.641 7,762
See more Aim Immunotech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered