| Price | $2.65 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 1.53% |
| Buy | $2.68 |
| Sell | $2.58 |
| Last Trade: | Buy 4.00 at $2.62 |
| Day's Volume: | 2,364 |
| Last Close: | $2.68 |
| Open: | $2.61 |
| ISIN: | US00901B3033 |
| Day's Range | $2.60 - $2.66 |
| 52wk Range: | $0.078 - $35.10 |
| Market Capitalisation: | $6.91m |
| VWAP: | $2.620162 |
| Shares in Issue: | 2.71m |
Aim Immunotech (AIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $2.62 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 4 | $2.62 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 19 | $2.62 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 80 | $2.62 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 6 | $2.595 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1 | $2.61 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 1 | $2.565 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 10 | $2.55 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
12:20:13 - 19-Sep-25 |
