| Price | $1.17 on 06-02-2026 at 22:38:40 |
|---|---|
| Change | $-0.06 -4.88% |
| Buy | $1.17 |
| Sell | $1.08 |
| Last Trade: | Buy 67.00 at $1.17 |
| Day's Volume: | 54,193 |
| Last Close: | $1.14 |
| Open: | $1.155 |
| ISIN: | US00901B3033 |
| Day's Range | $1.06 - $1.155 |
| 52wk Range: | $0.078 - $35.10 |
| Market Capitalisation: | $3.46m |
| VWAP: | $1.115304 |
| Shares in Issue: | 51.33m |
Aim Immunotech (AIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $1.17 | Ordinary |
17:38:29 - 06-Feb-26 |
| Unknown* | 8 | $1.14 | Ordinary |
17:38:25 - 06-Feb-26 |
| Unknown* | 103 | $1.14 | Ordinary |
17:38:25 - 06-Feb-26 |
| Buy* | 397 | $1.14 | Ordinary |
17:38:25 - 06-Feb-26 |
| Buy* | 50 | $1.14 | Ordinary |
17:38:25 - 06-Feb-26 |
| Buy* | 100 | $1.13 | Ordinary |
17:38:25 - 06-Feb-26 |
| Buy* | 3 | $1.13 | Ordinary |
17:38:25 - 06-Feb-26 |
| Buy* | 28 | $1.13 | Ordinary |
17:38:25 - 06-Feb-26 |
| Buy* | 110 | $1.12 | Ordinary |
17:38:17 - 06-Feb-26 |
| Unknown* | 110 | $1.11 | Ordinary |
17:38:17 - 06-Feb-26 |
