| Price | $6.65 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.16 -2.41% |
| Buy | $9.75 |
| Sell | $2.11 |
| Last Trade: | Buy 1.00 at $6.49 |
| Day's Volume: | 445 |
| Last Close: | $6.65 |
| Open: | $6.65 |
| ISIN: | JE00BT8Q3M55 |
| Day's Range | $6.65 - $6.65 |
| 52wk Range: | $6.53 - $11.685 |
| Market Capitalisation: | $1.09b |
| VWAP: | $6.655056 |
| Shares in Issue: | 160.39m |
Air Global Plc. (AIIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.49 | Ordinary |
16:34:54 - 10-Jul-26 |
| Buy* | 20 | $6.48 | Ordinary |
16:34:54 - 10-Jul-26 |
| Sell* | 1 | $6.40 | Ordinary |
16:34:54 - 10-Jul-26 |
| Sell* | 21 | $6.49 | Ordinary |
16:34:54 - 10-Jul-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 2 | $6.74 | Automatic Execution |
15:28:09 - 10-Jul-26 |
| Sell* | 2 | $6.74 | Automatic Execution |
15:22:15 - 10-Jul-26 |
| Sell* | 2 | $6.69 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Sell* | 2 | $6.74 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Sell* | 2 | $6.78 | Automatic Execution |
14:56:58 - 10-Jul-26 |
