| Price | $7.06 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.07 1% |
| Buy | $7.75 |
| Sell | $6.50 |
| Last Trade: | Buy 5.00 at $7.15 |
| Day's Volume: | 11,171 |
| Last Close: | $7.07 |
| Open: | $7.44 |
| ISIN: | JE00BT8Q3M55 |
| Day's Range | $7.00 - $7.44 |
| 52wk Range: | $5.625 - $11.685 |
| Market Capitalisation: | $1.22b |
| VWAP: | $7.188975 |
| Shares in Issue: | 160.39m |
Air Global Plc. (AIIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.15 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 2 | $7.23 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 2 | $7.21 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 2 | $7.15 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 2 | $7.20 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 2 | $7.25 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 88 | $7.05 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 900 | $7.00 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 5 | $6.94 | Automatic Execution |
13:48:46 - 28-Sep-26 |
