| Price | $9.00 on 21-05-2026 at 17:15:37 |
|---|---|
| Change | $0.11 1.27% |
| Buy | $8.99 |
| Sell | $8.81 |
| Last Trade: | Sell 1.00 at $8.80 |
| Day's Volume: | 1,596 |
| Last Close: | $8.69 |
| Open: | $9.15 |
| ISIN: | JE00BT8Q3M55 |
| Day's Range | $9.00 - $9.15 |
| 52wk Range: | $8.55 - $14.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.105832 |
| Shares in Issue: | N/A |
Air Global Plc. (AIIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.80 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 2 | $9.20 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 2 | $9.20 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 2 | $9.20 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 2 | $9.20 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 2 | $9.20 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 2 | $9.20 | Automatic Execution |
11:18:40 - 21-May-26 |
