Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Global Plc. (AIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.56 8.57 8.55 8.69 340
19th May 2026 (Tue) 11.685 11.685 9.38 9.50 5,726
18th May 2026 (Mon) 12.50 12.50 10.24 10.44 1,986
FTSE 100 Latest
Value10,443.47
Change11.13