| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 445 |
| 9th Jul 2026 (Thu) | 6.53 | 6.70 | 6.53 | 6.65 | 971 |
| 8th Jul 2026 (Wed) | 6.75 | 6.81 | 6.75 | 6.81 | 657 |
| 7th Jul 2026 (Tue) | 6.73 | 6.73 | 6.655 | 6.655 | 270 |
| 6th Jul 2026 (Mon) | 6.73 | 6.73 | 6.73 | 6.77 | 257 |
| 3rd Jul 2026 (Fri) | 6.70 | 6.71 | 6.70 | 6.71 | 0 |
| 2nd Jul 2026 (Thu) | 6.70 | 6.71 | 6.70 | 6.71 | 349 |
| 1st Jul 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 197 |
| 30th Jun 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.66 | 164 |
| 29th Jun 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.56 | 397 |
| 26th Jun 2026 (Fri) | 6.53 | 6.61 | 6.53 | 6.61 | 17 |
| 25th Jun 2026 (Thu) | 6.53 | 6.65 | 6.53 | 6.50 | 188 |
| 24th Jun 2026 (Wed) | 6.84 | 6.84 | 6.84 | 6.673 | 3 |
| 23rd Jun 2026 (Tue) | 7.07 | 7.07 | 7.07 | 6.70 | 163 |
| 22nd Jun 2026 (Mon) | 7.19 | 7.19 | 6.89 | 6.70 | 1,081 |
| 19th Jun 2026 (Fri) | 7.14 | 7.24 | 7.14 | 7.00 | 1,487 |
| 18th Jun 2026 (Thu) | 7.14 | 7.24 | 7.14 | 7.00 | 1,487 |
| 17th Jun 2026 (Wed) | 7.03 | 7.03 | 7.00 | 6.90 | 221 |
| 16th Jun 2026 (Tue) | 7.17 | 7.17 | 6.82 | 6.82 | 16 |
| 15th Jun 2026 (Mon) | 7.17 | 7.21 | 7.17 | 7.0299 | 898 |
| 12th Jun 2026 (Fri) | 7.09 | 7.09 | 6.82 | 6.90 | 330 |
| 11th Jun 2026 (Thu) | 7.01 | 7.01 | 7.00 | 7.00 | 179 |
| 10th Jun 2026 (Wed) | 7.01 | 7.245 | 7.01 | 7.245 | 124 |
| 9th Jun 2026 (Tue) | 7.01 | 7.01 | 6.77 | 6.77 | 0 |
| 8th Jun 2026 (Mon) | 7.01 | 7.01 | 7.00 | 6.78 | 203 |
| 5th Jun 2026 (Fri) | 7.00 | 7.00 | 6.91 | 6.91 | 44 |
| 4th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 6.90 | 149 |
| 3rd Jun 2026 (Wed) | 7.22 | 7.22 | 6.90 | 6.90 | 2,098 |
| 2nd Jun 2026 (Tue) | 7.22 | 7.22 | 7.22 | 7.39 | 318 |
| 1st Jun 2026 (Mon) | 7.51 | 7.55 | 7.51 | 7.55 | 123 |
| 29th May 2026 (Fri) | 7.51 | 7.51 | 7.51 | 7.52 | 334 |
| 28th May 2026 (Thu) | 7.77 | 7.77 | 7.4195 | 7.4195 | 107 |
| 27th May 2026 (Wed) | 7.77 | 7.80 | 7.00 | 6.80 | 3,442 |
| 26th May 2026 (Tue) | 8.82 | 8.82 | 8.34 | 8.34 | 5 |
| 25th May 2026 (Mon) | 8.82 | 8.82 | 8.82 | 8.64 | 152 |
| 22nd May 2026 (Fri) | 8.82 | 8.82 | 8.82 | 8.64 | 152 |
| 21st May 2026 (Thu) | 9.15 | 9.15 | 8.80 | 8.81 | 2,241 |
| 20th May 2026 (Wed) | 8.56 | 8.57 | 8.55 | 8.69 | 340 |
| 19th May 2026 (Tue) | 11.685 | 11.685 | 9.38 | 9.50 | 5,726 |
| 18th May 2026 (Mon) | 12.50 | 12.50 | 10.24 | 10.44 | 1,986 |