| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.44 | 7.44 | 7.00 | 7.07 | 11,171 |
| 25th Sep 2026 (Fri) | 7.20 | 7.20 | 6.99 | 6.99 | 160 |
| 24th Sep 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.10 | 594 |
| 23rd Sep 2026 (Wed) | 7.44 | 7.44 | 7.36 | 7.36 | 223 |
| 22nd Sep 2026 (Tue) | 7.44 | 7.66 | 7.44 | 7.66 | 900 |
| 21st Sep 2026 (Mon) | 7.44 | 7.525 | 7.44 | 7.525 | 9 |
| 18th Sep 2026 (Fri) | 7.44 | 7.44 | 7.44 | 7.44 | 24 |
| 17th Sep 2026 (Thu) | 7.44 | 7.44 | 7.44 | 7.77 | 39 |
| 16th Sep 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.16 | 332 |
| 15th Sep 2026 (Tue) | 7.495 | 7.495 | 7.45 | 7.45 | 91 |
| 14th Sep 2026 (Mon) | 7.495 | 7.495 | 7.495 | 7.29 | 149 |
| 11th Sep 2026 (Fri) | 7.69 | 7.69 | 7.25 | 7.25 | 529 |
| 10th Sep 2026 (Thu) | 7.69 | 7.69 | 7.69 | 7.68 | 1,229 |
| 9th Sep 2026 (Wed) | 7.03 | 7.03 | 7.03 | 7.285 | 470 |
| 8th Sep 2026 (Tue) | 7.93 | 7.95 | 7.93 | 7.16 | 1,337 |
| 7th Sep 2026 (Mon) | 7.40 | 7.40 | 7.30 | 7.30 | 199 |
| 4th Sep 2026 (Fri) | 7.40 | 7.40 | 7.30 | 7.30 | 199 |
| 3rd Sep 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.12 | 793 |
| 2nd Sep 2026 (Wed) | 7.60 | 7.60 | 7.60 | 7.40 | 406 |
| 1st Sep 2026 (Tue) | 6.54 | 7.47 | 6.54 | 7.47 | 119 |
| 31st Aug 2026 (Mon) | 6.54 | 6.54 | 6.54 | 7.48 | 178 |
| 28th Aug 2026 (Fri) | 8.93 | 8.93 | 7.37 | 7.47 | 901 |
| 27th Aug 2026 (Thu) | 7.19 | 8.29 | 7.19 | 7.98 | 2,011 |
| 26th Aug 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.81 | 426 |
| 25th Aug 2026 (Tue) | 7.01 | 7.13 | 7.01 | 6.8654 | 482 |
| 24th Aug 2026 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 165 |
| 21st Aug 2026 (Fri) | 7.51 | 7.51 | 7.51 | 7.74 | 224 |
| 20th Aug 2026 (Thu) | 7.48 | 7.48 | 7.2504 | 7.2504 | 136 |
| 19th Aug 2026 (Wed) | 7.48 | 7.71 | 7.48 | 7.75 | 2,361 |
| 18th Aug 2026 (Tue) | 7.67 | 8.20 | 7.67 | 7.90 | 2,104 |
| 17th Aug 2026 (Mon) | 8.25 | 8.50 | 7.70 | 7.70 | 2,044 |
| 14th Aug 2026 (Fri) | 7.08 | 7.46 | 6.90 | 7.46 | 2,431 |
| 13th Aug 2026 (Thu) | 7.07 | 7.07 | 7.07 | 7.07 | 599 |
| 12th Aug 2026 (Wed) | 6.35 | 6.99 | 6.35 | 6.99 | 10 |
| 11th Aug 2026 (Tue) | 6.35 | 6.35 | 6.35 | 7.3427 | 1,073 |
| 10th Aug 2026 (Mon) | 6.62 | 6.62 | 6.62 | 6.81 | 284 |
| 7th Aug 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.20 | 284 |
| 6th Aug 2026 (Thu) | 6.34 | 6.34 | 6.34 | 6.09 | 966 |
| 5th Aug 2026 (Wed) | 5.99 | 6.37 | 5.99 | 6.31 | 1,382 |
| 4th Aug 2026 (Tue) | 6.14 | 6.14 | 6.12 | 6.12 | 182 |
| 3rd Aug 2026 (Mon) | 6.14 | 6.62 | 6.14 | 6.62 | 80 |
| 31st Jul 2026 (Fri) | 6.14 | 6.30 | 6.14 | 6.30 | 310 |
| 30th Jul 2026 (Thu) | 6.14 | 6.14 | 5.85 | 5.85 | 337 |
| 29th Jul 2026 (Wed) | 6.14 | 6.14 | 6.14 | 5.83 | 514 |