Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Global Plc. (AIIR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $6.49 Ordinary
 16:34:54 - 10-Jul-26
Buy* 20 $6.48 Ordinary
 16:34:54 - 10-Jul-26
Sell* 1 $6.40 Ordinary
 16:34:54 - 10-Jul-26
Sell* 21 $6.49 Ordinary
 16:34:54 - 10-Jul-26
Buy* 1 $6.78 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 2 $6.74 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 2 $6.74 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 2 $6.69 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 2 $6.74 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 2 $6.78 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 1 $6.74 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 257 $6.65 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 3 $6.66 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 1 $6.74 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 1 $6.73 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:22:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84