Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Global Plc. (AIIR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $8.99 Automatic Execution
 13:22:01 - 21-May-26
Buy* 95 $8.98 Automatic Execution
 13:22:01 - 21-May-26
Buy* 5 $8.98 Automatic Execution
 13:22:01 - 21-May-26
Sell* 1 $8.80 Automatic Execution
 12:49:08 - 21-May-26
Sell* 200 $9.00 Automatic Execution
 11:56:28 - 21-May-26
Sell* 100 $9.00 Automatic Execution
 11:53:45 - 21-May-26
Sell* 200 $9.00 Automatic Execution
 11:53:45 - 21-May-26
Buy* 2 $9.20 Automatic Execution
 11:23:06 - 21-May-26
Buy* 2 $9.20 Automatic Execution
 11:21:37 - 21-May-26
Buy* 2 $9.20 Automatic Execution
 11:20:53 - 21-May-26
Buy* 2 $9.20 Automatic Execution
 11:20:35 - 21-May-26
Buy* 2 $9.20 Automatic Execution
 11:20:29 - 21-May-26
Buy* 2 $9.20 Automatic Execution
 11:18:40 - 21-May-26
Buy* 2 $9.20 Automatic Execution
 11:18:22 - 21-May-26
Buy* 2 $9.20 Automatic Execution
 11:17:45 - 21-May-26
Buy* 2 $9.20 Automatic Execution
 11:16:59 - 21-May-26
Buy* 2 $9.20 Automatic Execution
 11:16:48 - 21-May-26
Buy* 1 $9.20 Automatic Execution
 11:16:28 - 21-May-26
Buy* 2 $9.20 Automatic Execution
 11:16:12 - 21-May-26
Buy* 2 $9.20 Automatic Execution
 11:16:04 - 21-May-26
Buy* 2 $9.20 Automatic Execution
 11:15:54 - 21-May-26
Buy* 2 $9.20 Automatic Execution
 11:15:45 - 21-May-26
Sell* 2 $8.92 Automatic Execution
 10:18:49 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13