| Price | $2.81 on 21-05-2026 at 18:02:29 |
|---|---|
| Change | $-0.97 -25.66% |
| Buy | $2.81 |
| Sell | $2.80 |
| Last Trade: | Buy 20.00 at $2.81 |
| Day's Volume: | 387,062 |
| Last Close: | $3.78 |
| Open: | $3.38 |
| ISIN: | KYG6693P1220 |
| Day's Range | $2.74 - $3.81 |
| 52wk Range: | $0.0646 - $9.19 |
| Market Capitalisation: | $76.18m |
| VWAP: | $3.227419 |
| Shares in Issue: | 17.79m |
Robo.ai Inc. (AIIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $2.81 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 32 | $2.81 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 158 | $2.83 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 787 | $2.83 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 915 | $2.83 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 10 | $2.83 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 10 | $2.83 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 10 | $2.83 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 100 | $2.83 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 90 | $2.84 | Automatic Execution |
13:48:46 - 21-May-26 |
