| Price | $3.37 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.03 -0.88% |
| Buy | $3.50 |
| Sell | $3.31 |
| Last Trade: | Sell 190.00 at $3.37 |
| Day's Volume: | 60,317 |
| Last Close: | $3.335 |
| Open: | $3.465 |
| ISIN: | KYG6693P1220 |
| Day's Range | $3.235 - $3.465 |
| 52wk Range: | $0.069 - $9.16 |
| Market Capitalisation: | $626.19m |
| VWAP: | $3.334062 |
| Shares in Issue: | 158.13m |
Robo.ai Inc. (AIIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $3.37 | Ordinary |
16:59:40 - 10-Jul-26 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 300 | $3.35 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 58 | $3.345 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 200 | $3.345 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Unknown* | 25 | $3.37 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 175 | $3.40 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Buy* | 25 | $3.38 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Sell* | 200 | $3.36 | Automatic Execution |
14:28:31 - 10-Jul-26 |
