| Price | $1.39 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.02 1.44% |
| Buy | $1.44 |
| Sell | $1.37 |
| Last Trade: | Sell 100.00 at $1.385 |
| Day's Volume: | 11,407 |
| Last Close: | $1.39 |
| Open: | $1.36 |
| ISIN: | KYG6693P1220 |
| Day's Range | $1.36 - $1.445 |
| 52wk Range: | $0.069 - $9.16 |
| Market Capitalisation: | $153.41m |
| VWAP: | $1.411768 |
| Shares in Issue: | 125.06m |
Robo.ai Inc. (AIIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.385 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 500 | $1.40 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Unknown* | 16 | $1.41 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Unknown* | 17 | $1.41 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Unknown* | 15 | $1.41 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 3 | $1.41 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 16 | $1.41 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 12 | $1.41 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Unknown* | 1 | $1.415 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 200 | $1.405 | Automatic Execution |
11:18:45 - 28-Sep-26 |
