| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.465 | 3.465 | 3.235 | 3.335 | 60,317 |
| 9th Jul 2026 (Thu) | 3.96 | 3.96 | 3.245 | 3.40 | 134,046 |
| 8th Jul 2026 (Wed) | 4.01 | 4.29 | 3.95 | 3.96 | 35,890 |
| 7th Jul 2026 (Tue) | 4.41 | 4.41 | 3.80 | 4.07 | 118,603 |
| 6th Jul 2026 (Mon) | 4.39 | 4.64 | 4.22 | 4.50 | 119,857 |
| 3rd Jul 2026 (Fri) | 4.26 | 4.26 | 4.17 | 4.17 | 0 |
| 2nd Jul 2026 (Thu) | 4.26 | 4.36 | 3.83 | 4.17 | 142,486 |
| 1st Jul 2026 (Wed) | 4.26 | 4.775 | 4.25 | 4.41 | 169,315 |
| 30th Jun 2026 (Tue) | 5.525 | 5.53 | 4.27 | 4.38 | 285,762 |
| 29th Jun 2026 (Mon) | 4.69 | 6.08 | 4.40 | 5.49 | 442,247 |
| 26th Jun 2026 (Fri) | 3.855 | 4.72 | 3.855 | 4.37 | 408,285 |
| 25th Jun 2026 (Thu) | 3.08 | 4.33 | 3.08 | 3.90 | 387,843 |
| 24th Jun 2026 (Wed) | 3.20 | 3.38 | 2.91 | 3.04 | 207,929 |
| 23rd Jun 2026 (Tue) | 3.20 | 3.50 | 3.12 | 3.16 | 69,462 |
| 22nd Jun 2026 (Mon) | 2.90 | 3.47 | 2.85 | 3.21 | 224,331 |
| 19th Jun 2026 (Fri) | 2.585 | 3.12 | 2.58 | 2.98 | 352,752 |
| 18th Jun 2026 (Thu) | 2.585 | 3.12 | 2.58 | 2.98 | 352,752 |
| 17th Jun 2026 (Wed) | 2.45 | 2.635 | 2.40 | 2.52 | 22,277 |
| 16th Jun 2026 (Tue) | 2.54 | 2.60 | 2.395 | 2.53 | 68,504 |
| 15th Jun 2026 (Mon) | 2.70 | 2.80 | 2.66 | 2.76 | 40,363 |
| 12th Jun 2026 (Fri) | 2.86 | 2.95 | 2.655 | 2.72 | 132,898 |
| 11th Jun 2026 (Thu) | 2.71 | 3.16 | 2.71 | 3.02 | 99,003 |
| 10th Jun 2026 (Wed) | 2.55 | 2.925 | 2.54 | 2.81 | 93,286 |
| 9th Jun 2026 (Tue) | 2.80 | 3.01 | 2.70 | 2.83 | 140,077 |
| 8th Jun 2026 (Mon) | 2.80 | 2.88 | 2.68 | 2.70 | 103,386 |
| 5th Jun 2026 (Fri) | 2.97 | 3.02 | 2.85 | 2.94 | 96,495 |
| 4th Jun 2026 (Thu) | 2.72 | 3.29 | 2.715 | 3.20 | 274,517 |
| 3rd Jun 2026 (Wed) | 2.65 | 2.87 | 2.56 | 2.82 | 124,074 |
| 2nd Jun 2026 (Tue) | 2.82 | 2.97 | 2.645 | 2.76 | 367,358 |
| 1st Jun 2026 (Mon) | 3.035 | 3.40 | 2.88 | 2.92 | 4,374,331 |
| 29th May 2026 (Fri) | 2.58 | 2.64 | 2.25 | 2.37 | 172,449 |
| 28th May 2026 (Thu) | 2.64 | 2.895 | 2.62 | 2.71 | 119,065 |
| 27th May 2026 (Wed) | 3.08 | 3.08 | 2.69 | 2.87 | 293,284 |
| 26th May 2026 (Tue) | 3.27 | 3.57 | 2.95 | 3.06 | 1,494,083 |
| 25th May 2026 (Mon) | 2.97 | 2.99 | 2.58 | 2.58 | 229,405 |
| 22nd May 2026 (Fri) | 2.97 | 2.99 | 2.58 | 2.58 | 229,405 |
| 21st May 2026 (Thu) | 3.38 | 3.81 | 2.74 | 3.23 | 507,736 |
| 20th May 2026 (Wed) | 4.09 | 4.30 | 3.68 | 3.78 | 283,620 |
| 19th May 2026 (Tue) | 5.22 | 5.40 | 4.00 | 4.24 | 755,008 |
| 18th May 2026 (Mon) | 4.60 | 6.35 | 4.25 | 5.60 | 2,691,034 |
| 15th May 2026 (Fri) | 4.31 | 5.46 | 3.45 | 4.02 | 1,689,649 |
| 14th May 2026 (Thu) | 4.385 | 9.16 | 3.27 | 5.64 | 17,511,441 |
| 13th May 2026 (Wed) | 1.43 | 2.79 | 1.43 | 2.61 | 5,407,447 |
| 12th May 2026 (Tue) | 1.43 | 1.49 | 1.20 | 1.28 | 1,046,134 |
| 11th May 2026 (Mon) | 0.80 | 1.15 | 0.7601 | 1.13 | 794,073 |