| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.36 | 1.445 | 1.36 | 1.39 | 11,407 |
| 25th Sep 2026 (Fri) | 1.455 | 1.455 | 1.36 | 1.39 | 31,218 |
| 24th Sep 2026 (Thu) | 1.43 | 1.48 | 1.42 | 1.45 | 14,847 |
| 23rd Sep 2026 (Wed) | 1.55 | 1.55 | 1.49 | 1.50 | 21,429 |
| 22nd Sep 2026 (Tue) | 1.61 | 1.61 | 1.51 | 1.56 | 13,134 |
| 21st Sep 2026 (Mon) | 1.64 | 1.67 | 1.61 | 1.61 | 6,760 |
| 18th Sep 2026 (Fri) | 1.54 | 1.66 | 1.525 | 1.64 | 29,134 |
| 17th Sep 2026 (Thu) | 1.58 | 1.585 | 1.515 | 1.53 | 25,974 |
| 16th Sep 2026 (Wed) | 1.53 | 1.555 | 1.495 | 1.54 | 27,682 |
| 15th Sep 2026 (Tue) | 1.57 | 1.61 | 1.51 | 1.54 | 90,221 |
| 14th Sep 2026 (Mon) | 1.65 | 1.665 | 1.58 | 1.59 | 28,178 |
| 11th Sep 2026 (Fri) | 1.78 | 1.78 | 1.66 | 1.68 | 52,746 |
| 10th Sep 2026 (Thu) | 1.82 | 1.82 | 1.765 | 1.79 | 13,954 |
| 9th Sep 2026 (Wed) | 1.93 | 1.975 | 1.845 | 1.86 | 59,318 |
| 8th Sep 2026 (Tue) | 1.845 | 1.99 | 1.84 | 1.95 | 87,881 |
| 7th Sep 2026 (Mon) | 1.75 | 1.855 | 1.71 | 1.84 | 85,384 |
| 4th Sep 2026 (Fri) | 1.75 | 1.855 | 1.71 | 1.84 | 85,384 |
| 3rd Sep 2026 (Thu) | 1.80 | 1.905 | 1.715 | 1.78 | 68,535 |
| 2nd Sep 2026 (Wed) | 2.08 | 2.15 | 1.64 | 1.70 | 161,586 |
| 1st Sep 2026 (Tue) | 2.14 | 2.14 | 2.03 | 2.05 | 40,061 |
| 31st Aug 2026 (Mon) | 2.275 | 2.31 | 2.175 | 2.21 | 30,043 |
| 28th Aug 2026 (Fri) | 2.345 | 2.38 | 2.005 | 2.27 | 66,045 |
| 27th Aug 2026 (Thu) | 2.505 | 2.52 | 2.36 | 2.36 | 71,979 |
| 26th Aug 2026 (Wed) | 2.64 | 2.64 | 2.53 | 2.56 | 24,933 |
| 25th Aug 2026 (Tue) | 2.665 | 2.69 | 2.62 | 2.67 | 19,216 |
| 24th Aug 2026 (Mon) | 2.755 | 2.85 | 2.63 | 2.65 | 49,622 |
| 21st Aug 2026 (Fri) | 2.925 | 2.97 | 2.745 | 2.77 | 33,902 |
| 20th Aug 2026 (Thu) | 2.80 | 2.96 | 2.79 | 2.97 | 32,779 |
| 19th Aug 2026 (Wed) | 2.76 | 2.84 | 2.67 | 2.83 | 31,629 |
| 18th Aug 2026 (Tue) | 2.82 | 2.84 | 2.76 | 2.78 | 17,212 |
| 17th Aug 2026 (Mon) | 2.99 | 2.99 | 2.85 | 2.88 | 25,708 |
| 14th Aug 2026 (Fri) | 2.90 | 3.00 | 2.865 | 2.97 | 32,511 |
| 13th Aug 2026 (Thu) | 2.92 | 3.045 | 2.88 | 2.92 | 41,641 |
| 12th Aug 2026 (Wed) | 2.95 | 2.99 | 2.90 | 2.96 | 61,074 |
| 11th Aug 2026 (Tue) | 3.23 | 3.23 | 2.87 | 2.98 | 41,673 |
| 10th Aug 2026 (Mon) | 2.99 | 3.31 | 2.96 | 3.18 | 114,365 |
| 7th Aug 2026 (Fri) | 3.03 | 3.04 | 2.93 | 2.98 | 16,718 |
| 6th Aug 2026 (Thu) | 2.89 | 3.14 | 2.85 | 3.05 | 49,790 |
| 5th Aug 2026 (Wed) | 2.93 | 3.02 | 2.905 | 2.98 | 31,252 |
| 4th Aug 2026 (Tue) | 2.92 | 3.08 | 2.92 | 3.03 | 18,472 |
| 3rd Aug 2026 (Mon) | 2.75 | 3.05 | 2.66 | 2.97 | 79,665 |
| 31st Jul 2026 (Fri) | 2.87 | 2.88 | 2.75 | 2.81 | 14,445 |
| 30th Jul 2026 (Thu) | 2.86 | 2.915 | 2.775 | 2.85 | 41,376 |
| 29th Jul 2026 (Wed) | 3.03 | 3.04 | 2.83 | 2.92 | 161,725 |