| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $2.795 | Automatic Execution |
14:17:39 - 21-May-26 |
| Unknown* | 70 | $2.795 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 100 | $2.79 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 100 | $2.79 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 5 | $2.78 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 5 | $2.78 | Automatic Execution |
14:16:36 - 21-May-26 |
| Unknown* | 62 | $2.79 | Automatic Execution |
14:16:34 - 21-May-26 |
| Unknown* | 80 | $2.79 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 10 | $2.79 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 121 | $2.79 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 121 | $2.79 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 10 | $2.79 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 241 | $2.79 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 63 | $2.805 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 100 | $2.81 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 51 | $2.80 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 585 | $2.80 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 10 | $2.80 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 10 | $2.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 10 | $2.80 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 10 | $2.80 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 10 | $2.80 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 10 | $2.80 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 5 | $2.80 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 5 | $2.80 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 10 | $2.80 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 10 | $2.80 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 10 | $2.80 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 10 | $2.80 | Automatic Execution |
13:52:47 - 21-May-26 |
| Sell* | 10 | $2.80 | Automatic Execution |
13:52:46 - 21-May-26 |
| Sell* | 10 | $2.80 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 10 | $2.80 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 20 | $2.81 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 32 | $2.81 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 158 | $2.83 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 787 | $2.83 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 915 | $2.83 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 10 | $2.83 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 10 | $2.83 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 10 | $2.83 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 100 | $2.83 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 90 | $2.84 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 10 | $2.84 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 200 | $2.84 | Automatic Execution |
13:48:46 - 21-May-26 |
| Sell* | 100 | $2.845 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 100 | $2.845 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 100 | $2.845 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 100 | $2.845 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 100 | $2.845 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 200 | $2.845 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 100 | $2.845 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 100 | $2.84 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 100 | $2.84 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 100 | $2.84 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 10 | $2.83 | Automatic Execution |
13:48:31 - 21-May-26 |
| Unknown* | 63 | $2.85 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 63 | $2.85 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 24 | $2.845 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 26 | $2.845 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 37 | $2.845 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 63 | $2.845 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 63 | $2.85 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 90 | $2.85 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 90 | $2.85 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 126 | $2.85 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 10 | $2.85 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 20 | $2.85 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 10 | $2.85 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 50 | $2.85 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 37 | $2.845 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 63 | $2.845 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 200 | $2.845 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 200 | $2.845 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 10 | $2.84 | Automatic Execution |
13:47:29 - 21-May-26 |
| Unknown* | 10 | $2.84 | Automatic Execution |
13:47:29 - 21-May-26 |
| Unknown* | 10 | $2.835 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 90 | $2.83 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 10 | $2.83 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 20 | $2.83 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 20 | $2.83 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 10 | $2.83 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 10 | $2.83 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 10 | $2.84 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 80 | $2.84 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 40 | $2.84 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 63 | $2.845 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 63 | $2.845 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 10 | $2.835 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 10 | $2.835 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 60 | $2.835 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 169 | $2.83 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 180 | $2.83 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 10 | $2.83 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 40 | $2.83 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 10 | $2.83 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 10 | $2.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 30 | $2.83 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 10 | $2.82 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 2 | $2.81 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 10 | $2.81 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 10 | $2.81 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 20 | $2.82 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 14 | $2.82 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 14 | $2.82 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 20 | $2.81 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 10 | $2.81 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 10 | $2.81 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 10 | $2.81 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 10 | $2.81 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 10 | $2.81 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 10 | $2.81 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 94 | $2.82 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 10 | $2.82 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 20 | $2.82 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $2.82 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 114 | $2.82 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 10 | $2.82 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 10 | $2.82 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 10 | $2.82 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 10 | $2.82 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 10 | $2.815 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 100 | $2.84 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 6 | $2.86 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 50 | $2.855 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 10 | $2.85 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 10 | $2.85 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $2.85 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $2.85 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 63 | $2.91 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 10 | $2.905 | Automatic Execution |
12:58:55 - 21-May-26 |
| Unknown* | 63 | $2.91 | Automatic Execution |
12:58:55 - 21-May-26 |
| Unknown* | 2 | $2.91 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 10 | $2.91 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 20 | $2.91 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 10 | $2.91 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 10 | $2.91 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 10 | $2.91 | Automatic Execution |
12:58:28 - 21-May-26 |
| Unknown* | 10 | $2.91 | Automatic Execution |
12:58:24 - 21-May-26 |
| Unknown* | 10 | $2.91 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 10 | $2.905 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 10 | $2.91 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 10 | $2.91 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 6 | $2.91 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 4 | $2.91 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 4 | $2.91 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 6 | $2.91 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 2 | $2.91 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 6 | $2.91 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 2 | $2.905 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 8 | $2.905 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 10 | $2.91 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 20 | $2.91 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 10 | $2.91 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 10 | $2.91 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 10 | $2.905 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 10 | $2.91 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 10 | $2.91 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 10 | $2.91 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 10 | $2.915 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 20 | $2.915 | Automatic Execution |
12:56:37 - 21-May-26 |
| Unknown* | 63 | $2.915 | Automatic Execution |
12:56:35 - 21-May-26 |
| Unknown* | 10 | $2.91 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 10 | $2.905 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 10 | $2.905 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 10 | $2.905 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 10 | $2.905 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 8 | $2.89 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 100 | $2.905 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 300 | $2.905 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 1 | $2.90 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 1 | $2.90 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 10 | $2.90 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 10 | $2.90 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 10 | $2.90 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 63 | $2.90 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 63 | $2.90 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 13 | $2.90 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 257 | $2.90 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 10 | $2.90 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 500 | $2.90 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 409 | $2.90 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 591 | $2.90 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 10 | $2.91 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 1 | $2.91 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 1 | $2.91 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 10 | $2.91 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 1 | $2.91 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 29 | $2.91 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $2.91 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 1 | $2.92 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 21 | $2.92 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 57 | $2.92 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 2 | $2.92 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 22 | $2.92 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 63 | $2.93 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 63 | $2.93 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 22 | $2.94 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 10 | $2.93 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 10 | $2.93 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 10 | $2.93 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 20 | $2.93 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 50 | $2.93 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 11 | $2.94 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 63 | $2.94 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 126 | $2.94 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 10 | $2.94 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 9 | $2.93 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 1 | $2.93 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 2 | $2.94 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 10 | $2.935 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 20 | $2.935 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 10 | $2.935 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 63 | $2.96 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 63 | $2.96 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 63 | $2.96 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 63 | $2.96 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 91 | $2.95 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 58 | $2.95 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 93 | $2.95 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 1 | $2.95 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 80 | $2.96 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 10 | $2.96 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 10 | $2.96 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 10 | $2.95 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 10 | $2.95 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 10 | $2.95 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 100 | $2.97 | Automatic Execution |
12:49:32 - 21-May-26 |
| Unknown* | 300 | $2.97 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 59 | $3.00 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 300 | $3.00 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 63 | $3.00 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 63 | $3.00 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 63 | $3.00 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 10,046 | $3.00 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 63 | $3.00 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 63 | $3.00 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 63 | $3.00 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 63 | $3.00 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 254 | $3.00 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 2,200 | $3.00 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 100 | $3.005 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 20 | $2.99 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 10 | $2.99 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 20 | $2.99 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 10 | $2.99 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 10 | $2.99 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 10 | $2.99 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 50 | $2.99 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 32 | $2.96 | Automatic Execution |
12:48:34 - 21-May-26 |
| Buy* | 444 | $2.96 | Automatic Execution |
12:48:34 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
12:48:32 - 21-May-26 |
| Unknown* | 10 | $2.955 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 10 | $2.95 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 10 | $2.95 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 10 | $2.95 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 10 | $2.95 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 10 | $2.95 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 10 | $2.95 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 10 | $2.95 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 10 | $2.95 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $2.95 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 10 | $2.95 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 10 | $2.95 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 10 | $2.95 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 20 | $2.95 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 10 | $2.93 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 200 | $2.965 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 63 | $2.96 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 1 | $2.95 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 118 | $2.95 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 1 | $2.95 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 10 | $2.95 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 1 | $2.95 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 8 | $2.94 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 10 | $2.94 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 90 | $2.95 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 10 | $2.95 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 100 | $2.93 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 90 | $2.93 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 70 | $2.93 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 15 | $2.97 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $2.965 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $2.965 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $2.965 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 21 | $2.98 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 63 | $3.00 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 63 | $3.00 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 63 | $3.00 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 63 | $3.00 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 63 | $3.00 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 63 | $3.00 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 2,465 | $3.00 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 432 | $2.98 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 60 | $2.98 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 310 | $2.97 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 1,302 | $2.97 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 36 | $2.97 | Automatic Execution |
12:24:45 - 21-May-26 |
| Unknown* | 200 | $2.96 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 100 | $2.965 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 100 | $2.965 | Automatic Execution |
12:24:37 - 21-May-26 |
| Unknown* | 3 | $2.96 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 416 | $2.96 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 1 | $2.96 | Automatic Execution |
12:24:07 - 21-May-26 |
| Unknown* | 105 | $2.955 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 338 | $2.96 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 1 | $2.96 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 50 | $2.97 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 100 | $2.97 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 100 | $2.97 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 1 | $2.97 | Automatic Execution |
12:23:46 - 21-May-26 |
| Unknown* | 300 | $2.975 | Automatic Execution |
12:23:43 - 21-May-26 |
| Unknown* | 100 | $2.975 | Automatic Execution |
12:23:43 - 21-May-26 |
| Unknown* | 300 | $2.975 | Automatic Execution |
12:23:43 - 21-May-26 |
| Sell* | 20 | $2.98 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 1 | $2.98 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 22 | $2.99 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 5 | $2.99 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 1 | $2.99 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 5 | $2.99 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 2 | $2.99 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 1 | $2.99 | Automatic Execution |
12:23:40 - 21-May-26 |
| Unknown* | 35 | $2.995 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 1 | $3.00 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 52 | $3.00 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 48 | $3.00 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 1 | $3.00 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 1 | $3.00 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 45 | $3.00 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 12 | $3.00 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 260 | $3.00 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 30 | $3.00 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 200 | $3.00 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 310 | $3.00 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 337 | $3.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 99 | $3.00 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 150 | $3.00 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 4 | $3.00 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 200 | $3.00 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 150 | $3.00 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 46 | $3.00 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 54 | $3.00 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 3 | $3.00 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 10 | $3.00 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 1 | $3.00 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 10 | $3.00 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 1 | $3.00 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 15 | $3.00 | Automatic Execution |
12:23:08 - 21-May-26 |
| Unknown* | 81 | $3.005 | Automatic Execution |
12:23:08 - 21-May-26 |
| Unknown* | 19 | $3.005 | Automatic Execution |
12:23:08 - 21-May-26 |
| Unknown* | 100 | $3.005 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 10 | $3.00 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 30 | $3.00 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 30 | $3.00 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 200 | $3.00 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 1 | $3.00 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 1 | $3.00 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 70 | $3.00 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 241 | $3.00 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 115 | $3.01 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 10 | $3.02 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 2,394 | $3.05 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 400 | $3.05 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 86 | $3.05 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 1,000 | $3.05 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 10 | $3.05 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 179 | $3.05 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 18 | $3.05 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 1,200 | $3.05 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:19:53 - 21-May-26 |
| Unknown* | 1,300 | $3.05 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 6 | $3.05 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 370 | $3.04 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 4 | $3.04 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 2 | $3.04 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 120 | $3.04 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 85 | $3.04 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 24 | $3.04 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 68 | $3.04 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 23 | $3.04 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 23 | $3.04 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 2 | $3.02 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 2 | $3.02 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 2 | $3.02 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 11 | $3.02 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 54 | $3.02 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 13 | $3.015 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 12 | $3.02 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 11 | $3.01 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 68 | $3.01 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 68 | $3.01 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 71 | $3.01 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 52 | $3.01 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 52 | $3.01 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 5 | $3.01 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 50 | $3.02 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 10 | $3.02 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 5 | $3.02 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 1 | $3.02 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 63 | $3.03 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 99 | $3.02 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 132 | $3.03 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 1 | $3.02 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 1 | $3.03 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 50 | $3.03 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 1 | $3.03 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 4 | $3.03 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 5 | $3.03 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 1 | $3.03 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 30 | $3.04 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 50 | $3.04 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 1 | $3.04 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 30 | $3.04 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 4 | $3.04 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 1 | $3.04 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 32 | $3.05 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 1 | $3.05 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 39 | $3.07 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 6 | $3.07 | Automatic Execution |
12:17:44 - 21-May-26 |
| Unknown* | 59 | $3.08 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 526 | $3.10 | Automatic Execution |
11:56:40 - 21-May-26 |
| Unknown* | 150 | $3.09 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 540 | $3.09 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 26 | $3.08 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 52 | $3.08 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 26 | $3.08 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 26 | $3.08 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 26 | $3.08 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 2 | $3.08 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 10 | $3.07 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 4 | $3.07 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 61 | $3.07 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 8 | $3.07 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 5 | $3.07 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 2 | $3.06 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 209 | $3.09 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 86 | $3.09 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 2 | $3.12 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 3 | $3.13 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 63 | $3.10 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 1,344 | $3.10 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 63 | $3.10 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 63 | $3.10 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 63 | $3.10 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 200 | $3.10 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 1 | $3.10 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 63 | $3.10 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 63 | $3.10 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 63 | $3.10 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 63 | $3.10 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 26 | $3.10 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 37 | $3.105 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 2,064 | $3.10 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 63 | $3.10 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 63 | $3.105 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 63 | $3.10 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 950 | $3.10 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 200 | $3.10 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 63 | $3.10 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 63 | $3.10 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 131 | $3.10 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 5,000 | $3.10 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 950 | $3.10 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 150 | $3.12 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 10 | $3.14 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 146 | $3.14 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 1 | $3.14 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 200 | $3.14 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 63 | $3.15 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 300 | $3.15 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 716 | $3.15 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 300 | $3.15 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 7 | $3.15 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 189 | $3.15 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 71 | $3.15 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 29 | $3.15 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 18 | $3.165 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 95 | $3.20 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 5 | $3.20 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 200 | $3.20 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 600 | $3.20 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 100 | $3.195 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 223 | $3.17 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 1,000 | $3.17 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 10 | $3.17 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 11 | $3.17 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 137 | $3.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 63 | $3.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 1 | $3.17 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 10 | $3.17 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 63 | $3.26 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 63 | $3.26 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 63 | $3.26 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 10 | $3.255 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 49 | $3.25 | Automatic Execution |
10:49:15 - 21-May-26 |
| Unknown* | 8 | $3.26 | Automatic Execution |
10:48:58 - 21-May-26 |
| Unknown* | 100 | $3.26 | Automatic Execution |
10:48:58 - 21-May-26 |
| Unknown* | 100 | $3.26 | Automatic Execution |
10:48:58 - 21-May-26 |
| Unknown* | 100 | $3.26 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 2 | $3.25 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 5 | $3.25 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 1,000 | $3.25 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 5 | $3.26 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 1 | $3.27 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 39 | $3.275 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 9 | $3.27 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 8 | $3.27 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 679 | $3.27 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1 | $3.27 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 25 | $3.27 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 10 | $3.28 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 1 | $3.39 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 1 | $3.39 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 86 | $3.40 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 4 | $3.40 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 4 | $3.405 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 4 | $3.405 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 4 | $3.405 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 4 | $3.405 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 39 | $3.40 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 50 | $3.405 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 125 | $3.405 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 125 | $3.405 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 4 | $3.405 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 300 | $3.42 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 6 | $3.42 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 4 | $3.41 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 5 | $3.41 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $3.40 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 5 | $3.41 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 137 | $3.42 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 102 | $3.42 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 4 | $3.45 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 20 | $3.46 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 200 | $3.48 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $3.48 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $3.48 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 200 | $3.48 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $3.48 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $3.49 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 128 | $3.49 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $3.45 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 4 | $3.44 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 500 | $3.44 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 2 | $3.42 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 167 | $3.42 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 60 | $3.42 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 63 | $3.27 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 67 | $3.29 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $3.285 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 63 | $3.285 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 167 | $3.285 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 43 | $3.27 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 37 | $3.27 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 63 | $3.27 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 2 | $3.26 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $3.35 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5,460 | $3.35 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 4,372 | $3.35 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 1 | $3.35 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 19 | $3.35 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 63 | $3.37 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $3.36 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 84 | $3.35 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 4 | $3.35 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 22 | $3.35 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 14 | $3.35 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 38 | $3.36 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 167 | $3.37 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $3.36 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 112 | $3.35 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1,288 | $3.35 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 37 | $3.34 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 3,000 | $3.78 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1 | $3.78 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 70 | $3.76 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 20 | $3.76 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 5 | $3.75 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 35 | $3.72 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 55 | $3.70 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 1 | $3.70 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 20 | $3.64 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 63 | $3.63 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 63 | $3.63 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 63 | $3.63 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 63 | $3.63 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 63 | $3.63 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 63 | $3.63 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 63 | $3.63 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 63 | $3.63 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 182 | $3.60 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 67 | $3.55 | Automatic Execution |
09:30:33 - 21-May-26 |
| Unknown* | 100 | $3.545 | Automatic Execution |
09:30:33 - 21-May-26 |
| Unknown* | 100 | $3.545 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 33 | $3.57 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 167 | $3.56 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 63 | $3.55 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 63 | $3.57 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 2 | $3.53 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 9 | $3.53 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 39 | $3.53 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 126 | $3.53 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 63 | $3.53 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 126 | $3.53 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 159 | $3.53 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 187 | $3.53 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 473 | $3.52 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 63 | $3.505 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 15 | $3.50 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 1,000 | $3.50 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 5 | $3.50 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 27 | $3.49 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 102 | $3.48 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 200 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 200 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 200 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 200 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 200 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 200 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 200 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 200 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 300 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 200 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 67 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 233 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 67 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 200 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 33 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 167 | $3.45 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $3.445 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 4,500 | $3.45 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 800 | $3.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 60 | $3.42 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 10 | $3.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $3.40 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $3.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $3.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 167 | $3.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $3.415 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 99 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 133 | $3.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 167 | $3.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 99 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $3.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 300 | $3.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 233 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 167 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $3.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 167 | $3.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 167 | $3.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $3.385 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $3.40 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $3.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $3.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $3.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 167 | $3.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $3.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 52 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 27 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 52 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 300 | $3.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 300 | $3.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $3.36 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 1 | $3.36 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 1 | $3.36 | Ordinary |
09:29:36 - 21-May-26 |
| Unknown* | 1 | $3.37 | Ordinary |
09:29:01 - 21-May-26 |
| Unknown* | 11 | $3.37 | Ordinary |
09:29:01 - 21-May-26 |
| Unknown* | 1 | $3.37 | Ordinary |
09:28:54 - 21-May-26 |
| Unknown* | 10 | $3.37 | Ordinary |
09:28:54 - 21-May-26 |
| Sell* | 34 | $3.37 | Ordinary |
09:28:37 - 21-May-26 |
| Unknown* | 3 | $3.37 | Ordinary |
09:28:33 - 21-May-26 |
| Unknown* | 1 | $3.37 | Ordinary |
09:28:33 - 21-May-26 |
| Sell* | 167 | $3.365 | Ordinary |
09:27:26 - 21-May-26 |
| Sell* | 10 | $3.37 | Ordinary |
09:26:48 - 21-May-26 |
| Sell* | 500 | $3.37 | Ordinary |
09:26:48 - 21-May-26 |
| Sell* | 1 | $3.38 | Ordinary |
09:25:51 - 21-May-26 |
| Sell* | 931 | $3.38 | Ordinary |
09:25:51 - 21-May-26 |
| Sell* | 10 | $3.38 | Ordinary |
09:25:04 - 21-May-26 |
| Sell* | 37 | $3.38 | Ordinary |
09:25:04 - 21-May-26 |
| Sell* | 1 | $3.38 | Ordinary |
09:25:04 - 21-May-26 |
| Sell* | 69 | $3.38 | Ordinary |
09:25:04 - 21-May-26 |
| Sell* | 1 | $3.40 | Ordinary |
09:25:04 - 21-May-26 |
| Sell* | 167 | $3.39 | Ordinary |
09:20:27 - 21-May-26 |
| Sell* | 120 | $3.39 | Ordinary |
09:20:27 - 21-May-26 |
| Buy* | 167 | $3.40 | Ordinary |
09:20:17 - 21-May-26 |
| Buy* | 167 | $3.38 | Ordinary |
09:18:58 - 21-May-26 |
| Buy* | 500 | $3.38 | Ordinary |
09:18:58 - 21-May-26 |
| Buy* | 486 | $3.38 | Ordinary |
09:18:58 - 21-May-26 |
| Sell* | 30 | $3.37 | Ordinary |
09:18:20 - 21-May-26 |
| Sell* | 16 | $3.37 | Ordinary |
09:18:20 - 21-May-26 |
| Sell* | 1 | $3.39 | Ordinary |
09:15:30 - 21-May-26 |
| Sell* | 55 | $3.40 | Ordinary |
09:14:51 - 21-May-26 |
| Sell* | 1 | $3.40 | Ordinary |
09:14:51 - 21-May-26 |
| Unknown* | 32 | $3.41 | Ordinary |
09:14:42 - 21-May-26 |
| Unknown* | 32 | $3.41 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 2 | $3.41 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 32 | $3.41 | Ordinary |
09:14:42 - 21-May-26 |
| Sell* | 167 | $3.40 | Ordinary |
09:14:10 - 21-May-26 |
| Buy* | 10 | $3.40 | Ordinary |
09:14:10 - 21-May-26 |
| Buy* | 3 | $3.40 | Ordinary |
09:13:36 - 21-May-26 |
| Unknown* | 167 | $3.39 | Ordinary |
09:12:31 - 21-May-26 |
| Unknown* | 167 | $3.39 | Ordinary |
09:12:31 - 21-May-26 |
| Unknown* | 167 | $3.39 | Ordinary |
09:12:31 - 21-May-26 |
| Sell* | 167 | $3.40 | Ordinary |
09:12:00 - 21-May-26 |
| Sell* | 167 | $3.385 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 167 | $3.385 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 5 | $3.39 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 338 | $3.39 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 153 | $3.40 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 119 | $3.40 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 1 | $3.40 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 1 | $3.40 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 200 | $3.40 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 400 | $3.405 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 500 | $3.405 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 1,000 | $3.405 | Ordinary |
09:09:35 - 21-May-26 |
| Buy* | 600 | $3.41 | Ordinary |
09:08:10 - 21-May-26 |
| Sell* | 34 | $3.40 | Ordinary |
09:07:16 - 21-May-26 |
| Sell* | 106 | $3.40 | Ordinary |
09:07:16 - 21-May-26 |
| Sell* | 100 | $3.40 | Ordinary |
09:07:16 - 21-May-26 |
| Sell* | 167 | $3.40 | Ordinary |
09:04:00 - 21-May-26 |
| Sell* | 100 | $3.40 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 1 | $3.40 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 58 | $3.40 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 10 | $3.41 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 100 | $3.41 | Ordinary |
09:01:00 - 21-May-26 |
| Sell* | 10 | $3.41 | Ordinary |
09:01:00 - 21-May-26 |
| Sell* | 198 | $3.41 | Ordinary |
09:01:00 - 21-May-26 |
| Sell* | 800 | $3.415 | Ordinary |
09:01:00 - 21-May-26 |
| Sell* | 900 | $3.42 | Ordinary |
09:01:00 - 21-May-26 |
| Buy* | 1 | $3.38 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 167 | $3.37 | Ordinary |
08:58:05 - 21-May-26 |
| Sell* | 295 | $3.36 | Ordinary |
08:58:05 - 21-May-26 |
| Sell* | 167 | $3.37 | Ordinary |
08:58:05 - 21-May-26 |
| Sell* | 1 | $3.39 | Ordinary |
08:57:53 - 21-May-26 |
| Sell* | 8 | $3.39 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 167 | $3.40 | Ordinary |
08:57:01 - 21-May-26 |
| Sell* | 103 | $3.40 | Ordinary |
08:56:36 - 21-May-26 |
| Sell* | 200 | $3.40 | Ordinary |
08:56:09 - 21-May-26 |
| Sell* | 100 | $3.40 | Ordinary |
08:56:09 - 21-May-26 |
| Sell* | 1 | $3.40 | Ordinary |
08:55:34 - 21-May-26 |
| Buy* | 10 | $3.40 | Ordinary |
08:52:23 - 21-May-26 |
| Sell* | 10 | $3.40 | Ordinary |
08:52:23 - 21-May-26 |
| Sell* | 40 | $3.40 | Ordinary |
08:52:23 - 21-May-26 |
| Buy* | 50 | $3.40 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 20 | $3.40 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 50 | $3.39 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 99 | $3.38 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 100 | $3.39 | Ordinary |
08:51:23 - 21-May-26 |
| Buy* | 1 | $3.38 | Ordinary |
08:50:40 - 21-May-26 |
| Buy* | 167 | $3.38 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 1 | $3.38 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 167 | $3.37 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 22 | $3.38 | Ordinary |
08:48:19 - 21-May-26 |
| Buy* | 139 | $3.39 | Ordinary |
08:48:17 - 21-May-26 |
| Buy* | 2 | $3.39 | Ordinary |
08:48:08 - 21-May-26 |
| Buy* | 100 | $3.39 | Ordinary |
08:46:47 - 21-May-26 |
| Buy* | 7 | $3.39 | Ordinary |
08:46:47 - 21-May-26 |
| Buy* | 100 | $3.39 | Ordinary |
08:46:46 - 21-May-26 |
| Unknown* | 90 | $3.38 | Ordinary |
08:46:07 - 21-May-26 |
| Buy* | 1 | $3.39 | Ordinary |
08:44:10 - 21-May-26 |
| Buy* | 25 | $3.38 | Ordinary |
08:44:02 - 21-May-26 |
| Buy* | 21 | $3.36 | Ordinary |
08:43:30 - 21-May-26 |
| Buy* | 50 | $3.36 | Ordinary |
08:43:30 - 21-May-26 |
| Sell* | 1 | $3.35 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 30 | $3.35 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 1 | $3.36 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 68 | $3.38 | Ordinary |
08:40:42 - 21-May-26 |
| Sell* | 4 | $3.39 | Ordinary |
08:40:42 - 21-May-26 |
| Sell* | 167 | $3.39 | Ordinary |
08:37:44 - 21-May-26 |
| Buy* | 38 | $3.40 | Ordinary |
08:37:20 - 21-May-26 |
| Buy* | 19 | $3.40 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 23 | $3.40 | Ordinary |
08:37:10 - 21-May-26 |
| Buy* | 20 | $3.40 | Ordinary |
08:37:10 - 21-May-26 |
| Buy* | 100 | $3.40 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 1 | $3.39 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 1 | $3.40 | Ordinary |
08:36:08 - 21-May-26 |
| Sell* | 96 | $3.41 | Ordinary |
08:35:28 - 21-May-26 |
| Buy* | 25 | $3.415 | Ordinary |
08:34:14 - 21-May-26 |
| Buy* | 2 | $3.49 | Ordinary |
08:32:36 - 21-May-26 |
| Sell* | 334 | $3.48 | Ordinary |
08:32:36 - 21-May-26 |
| Sell* | 440 | $3.48 | Ordinary |
08:32:36 - 21-May-26 |
| Buy* | 24 | $3.48 | Ordinary |
08:32:36 - 21-May-26 |
| Buy* | 100 | $3.48 | Ordinary |
08:32:36 - 21-May-26 |
| Sell* | 124 | $3.47 | Ordinary |
08:32:36 - 21-May-26 |
| Buy* | 202 | $3.47 | Ordinary |
08:32:36 - 21-May-26 |
| Buy* | 1 | $3.47 | Ordinary |
08:32:36 - 21-May-26 |
| Unknown* | 1,000 | $3.46 | Ordinary |
08:32:36 - 21-May-26 |
| Buy* | 100 | $3.46 | Ordinary |
08:32:36 - 21-May-26 |
| Buy* | 2 | $3.46 | Ordinary |
08:32:36 - 21-May-26 |
| Buy* | 50 | $3.45 | Ordinary |
08:32:36 - 21-May-26 |
| Buy* | 100 | $3.45 | Ordinary |
08:32:36 - 21-May-26 |
| Sell* | 3 | $3.42 | Ordinary |
08:32:24 - 21-May-26 |
| Sell* | 30 | $3.42 | Ordinary |
08:32:24 - 21-May-26 |
| Buy* | 100 | $3.43 | Ordinary |
08:31:16 - 21-May-26 |
| Buy* | 100 | $3.43 | Ordinary |
08:31:16 - 21-May-26 |
| Buy* | 167 | $3.43 | Ordinary |
08:31:15 - 21-May-26 |
| Buy* | 167 | $3.43 | Ordinary |
08:31:15 - 21-May-26 |
| Buy* | 167 | $3.43 | Ordinary |
08:31:15 - 21-May-26 |
| Buy* | 167 | $3.43 | Ordinary |
08:31:15 - 21-May-26 |
| Buy* | 52 | $3.43 | Ordinary |
08:31:13 - 21-May-26 |
| Buy* | 48 | $3.43 | Ordinary |
08:31:13 - 21-May-26 |
| Buy* | 19 | $3.43 | Ordinary |
08:31:13 - 21-May-26 |
| Buy* | 100 | $3.43 | Ordinary |
08:31:13 - 21-May-26 |
| Buy* | 100 | $3.425 | Ordinary |
08:31:08 - 21-May-26 |
| Buy* | 8 | $3.42 | Ordinary |
08:30:36 - 21-May-26 |
| Sell* | 20 | $3.40 | Ordinary |
08:30:36 - 21-May-26 |
| Buy* | 100 | $3.41 | Ordinary |
08:29:52 - 21-May-26 |
| Buy* | 3,000 | $3.40 | Ordinary |
08:29:52 - 21-May-26 |
| Buy* | 500 | $3.39 | Ordinary |
08:29:23 - 21-May-26 |
| Buy* | 2 | $3.39 | Ordinary |
08:29:23 - 21-May-26 |
| Buy* | 50 | $3.39 | Ordinary |
08:29:23 - 21-May-26 |
| Buy* | 1 | $3.39 | Ordinary |
08:29:23 - 21-May-26 |
| Buy* | 50 | $3.39 | Ordinary |
08:29:23 - 21-May-26 |
| Sell* | 50 | $3.37 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 2 | $3.37 | Ordinary |
08:27:59 - 21-May-26 |
| Buy* | 164 | $3.37 | Ordinary |
08:27:34 - 21-May-26 |
| Buy* | 167 | $3.37 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 3 | $3.36 | Ordinary |
08:27:14 - 21-May-26 |
| Buy* | 99 | $3.34 | Ordinary |
08:25:44 - 21-May-26 |
| Buy* | 5 | $3.33 | Ordinary |
08:25:43 - 21-May-26 |
| Buy* | 33 | $3.33 | Ordinary |
08:25:43 - 21-May-26 |
| Buy* | 167 | $3.33 | Ordinary |
08:25:43 - 21-May-26 |
| Buy* | 100 | $3.33 | Ordinary |
08:25:43 - 21-May-26 |
| Buy* | 100 | $3.33 | Ordinary |
08:25:43 - 21-May-26 |
| Sell* | 5 | $3.31 | Ordinary |
08:25:06 - 21-May-26 |
| Sell* | 1 | $3.32 | Ordinary |
08:25:06 - 21-May-26 |
| Sell* | 1 | $3.32 | Ordinary |
08:25:01 - 21-May-26 |
| Buy* | 45 | $3.33 | Ordinary |
08:24:58 - 21-May-26 |
| Unknown* | 100 | $3.32 | Ordinary |
08:23:27 - 21-May-26 |
| Buy* | 5 | $3.32 | Ordinary |
08:23:17 - 21-May-26 |
| Buy* | 20 | $3.31 | Ordinary |
08:23:17 - 21-May-26 |
| Unknown* | 5 | $3.32 | Ordinary |
08:23:00 - 21-May-26 |
| Unknown* | 1 | $3.32 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 2 | $3.33 | Ordinary |
08:20:36 - 21-May-26 |
| Buy* | 60 | $3.31 | Ordinary |
08:17:07 - 21-May-26 |
| Sell* | 500 | $3.29 | Ordinary |
08:17:07 - 21-May-26 |
| Sell* | 167 | $3.29 | Ordinary |
08:17:07 - 21-May-26 |
| Buy* | 135 | $3.29 | Ordinary |
08:17:07 - 21-May-26 |
| Sell* | 76 | $3.28 | Ordinary |
08:16:41 - 21-May-26 |
| Buy* | 282 | $3.29 | Ordinary |
08:16:27 - 21-May-26 |
| Buy* | 18 | $3.29 | Ordinary |
08:16:27 - 21-May-26 |
| Sell* | 7 | $3.27 | Ordinary |
08:16:20 - 21-May-26 |
| Buy* | 9 | $3.29 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 6 | $3.29 | Ordinary |
08:15:27 - 21-May-26 |
| Sell* | 7 | $3.31 | Ordinary |
08:15:13 - 21-May-26 |
| Sell* | 134 | $3.26 | Ordinary |
08:14:19 - 21-May-26 |
| Sell* | 3 | $3.26 | Ordinary |
08:14:19 - 21-May-26 |
| Sell* | 59 | $3.26 | Ordinary |
08:14:19 - 21-May-26 |
| Sell* | 21 | $3.26 | Ordinary |
08:14:19 - 21-May-26 |
| Sell* | 1 | $3.26 | Ordinary |
08:14:19 - 21-May-26 |
| Sell* | 80 | $3.27 | Ordinary |
08:14:19 - 21-May-26 |
| Sell* | 20 | $3.26 | Ordinary |
08:14:06 - 21-May-26 |
| Sell* | 54 | $3.27 | Ordinary |
08:14:02 - 21-May-26 |
| Sell* | 5 | $3.26 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 167 | $3.27 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 95 | $3.26 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 10 | $3.26 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 36 | $3.26 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 10 | $3.27 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 106 | $3.28 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 167 | $3.28 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 9 | $3.28 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 167 | $3.29 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 167 | $3.29 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 167 | $3.29 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 10 | $3.29 | Ordinary |
08:12:19 - 21-May-26 |
| Sell* | 30 | $3.30 | Ordinary |
08:12:05 - 21-May-26 |
| Sell* | 91 | $3.31 | Ordinary |
08:12:05 - 21-May-26 |
| Sell* | 10 | $3.31 | Ordinary |
08:12:05 - 21-May-26 |
| Sell* | 167 | $3.33 | Ordinary |
08:12:05 - 21-May-26 |
| Sell* | 167 | $3.33 | Ordinary |
08:12:05 - 21-May-26 |
| Sell* | 100 | $3.33 | Ordinary |
08:12:05 - 21-May-26 |
| Buy* | 167 | $3.33 | Ordinary |
08:11:12 - 21-May-26 |
| Sell* | 9 | $3.33 | Ordinary |
08:11:12 - 21-May-26 |
| Sell* | 9 | $3.33 | Ordinary |
08:11:12 - 21-May-26 |
| Sell* | 167 | $3.33 | Ordinary |
08:11:12 - 21-May-26 |
| Sell* | 167 | $3.33 | Ordinary |
08:11:12 - 21-May-26 |
| Sell* | 167 | $3.35 | Ordinary |
08:10:56 - 21-May-26 |
| Sell* | 9 | $3.34 | Ordinary |
08:10:43 - 21-May-26 |
| Buy* | 40 | $3.36 | Ordinary |
08:09:08 - 21-May-26 |
| Buy* | 3 | $3.35 | Ordinary |
08:09:05 - 21-May-26 |
| Buy* | 500 | $3.33 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 100 | $3.32 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 1 | $3.30 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 231 | $3.30 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 33 | $3.31 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 29 | $3.31 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 66 | $3.31 | Ordinary |
08:07:07 - 21-May-26 |
| Sell* | 9 | $3.30 | Ordinary |
08:07:04 - 21-May-26 |
| Sell* | 102 | $3.31 | Ordinary |
08:07:00 - 21-May-26 |
| Sell* | 86 | $3.31 | Ordinary |
08:07:00 - 21-May-26 |
| Sell* | 10 | $3.32 | Ordinary |
08:06:45 - 21-May-26 |
| Sell* | 1 | $3.32 | Ordinary |
08:06:45 - 21-May-26 |
| Buy* | 88 | $3.33 | Ordinary |
08:06:44 - 21-May-26 |
| Buy* | 12 | $3.33 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 13 | $3.33 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 2 | $3.33 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 1 | $3.33 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 2 | $3.33 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 2 | $3.33 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 10 | $3.34 | Ordinary |
08:06:42 - 21-May-26 |
| Unknown* | 110 | $3.33 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 20 | $3.33 | Ordinary |
08:06:10 - 21-May-26 |
| Buy* | 5 | $3.33 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 5 | $3.33 | Ordinary |
08:05:33 - 21-May-26 |
| Buy* | 18 | $3.33 | Ordinary |
08:05:28 - 21-May-26 |
| Unknown* | 21 | $3.32 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 33 | $3.32 | Ordinary |
08:04:57 - 21-May-26 |
| Sell* | 167 | $3.32 | Ordinary |
08:04:57 - 21-May-26 |
| Sell* | 100 | $3.32 | Ordinary |
08:04:54 - 21-May-26 |
| Sell* | 100 | $3.32 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 5 | $3.32 | Ordinary |
08:03:39 - 21-May-26 |
| Sell* | 5 | $3.32 | Ordinary |
08:03:38 - 21-May-26 |
| Sell* | 5 | $3.32 | Ordinary |
08:03:38 - 21-May-26 |
| Sell* | 5 | $3.32 | Ordinary |
08:03:37 - 21-May-26 |
| Sell* | 5 | $3.32 | Ordinary |
08:03:37 - 21-May-26 |
| Sell* | 5 | $3.32 | Ordinary |
08:03:37 - 21-May-26 |
| Sell* | 5 | $3.32 | Ordinary |
08:03:36 - 21-May-26 |
| Sell* | 5 | $3.32 | Ordinary |
08:03:34 - 21-May-26 |
| Sell* | 5 | $3.32 | Ordinary |
08:03:34 - 21-May-26 |
| Sell* | 5 | $3.32 | Ordinary |
08:03:29 - 21-May-26 |
| Sell* | 5 | $3.32 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 3 | $3.32 | Ordinary |
08:03:19 - 21-May-26 |
| Sell* | 167 | $3.33 | Ordinary |
08:03:19 - 21-May-26 |
| Sell* | 3 | $3.32 | Ordinary |
08:03:19 - 21-May-26 |
| Sell* | 5 | $3.32 | Ordinary |
08:03:19 - 21-May-26 |
| Sell* | 34 | $3.34 | Ordinary |
08:03:12 - 21-May-26 |
| Sell* | 167 | $3.33 | Ordinary |
08:03:12 - 21-May-26 |
| Sell* | 3 | $3.33 | Ordinary |
08:03:02 - 21-May-26 |
| Sell* | 100 | $3.33 | Ordinary |
08:03:02 - 21-May-26 |
| Sell* | 3 | $3.34 | Ordinary |
08:03:02 - 21-May-26 |
| Sell* | 2 | $3.34 | Ordinary |
08:03:00 - 21-May-26 |
| Sell* | 100 | $3.34 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 258 | $3.34 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 34 | $3.34 | Ordinary |
08:02:45 - 21-May-26 |
| Buy* | 5 | $3.35 | Ordinary |
08:02:38 - 21-May-26 |
| Buy* | 167 | $3.35 | Ordinary |
08:02:38 - 21-May-26 |
| Buy* | 666 | $3.35 | Ordinary |
08:01:38 - 21-May-26 |
| Buy* | 167 | $3.35 | Ordinary |
08:01:38 - 21-May-26 |
| Buy* | 167 | $3.35 | Ordinary |
08:01:38 - 21-May-26 |
| Buy* | 803 | $3.34 | Ordinary |
08:01:38 - 21-May-26 |
| Buy* | 92 | $3.33 | Ordinary |
08:01:38 - 21-May-26 |
| Unknown* | 900 | $3.33 | Ordinary |
08:01:38 - 21-May-26 |
| Buy* | 167 | $3.325 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 167 | $3.325 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 1 | $3.33 | Ordinary |
08:00:33 - 21-May-26 |
| Buy* | 100 | $3.32 | Ordinary |
07:59:44 - 21-May-26 |
| Buy* | 70 | $3.32 | Ordinary |
07:59:44 - 21-May-26 |
| Buy* | 4 | $3.32 | Ordinary |
07:59:44 - 21-May-26 |
| Buy* | 13 | $3.31 | Ordinary |
07:59:42 - 21-May-26 |
| Buy* | 207 | $3.30 | Ordinary |
07:59:42 - 21-May-26 |
| Sell* | 30 | $3.30 | Ordinary |
07:59:42 - 21-May-26 |
| Sell* | 90 | $3.30 | Ordinary |
07:58:51 - 21-May-26 |
| Sell* | 10 | $3.30 | Ordinary |
07:58:51 - 21-May-26 |
| Buy* | 5 | $3.31 | Ordinary |
07:57:35 - 21-May-26 |
| Sell* | 2 | $3.30 | Ordinary |
07:55:55 - 21-May-26 |
| Sell* | 198 | $3.30 | Ordinary |
07:55:55 - 21-May-26 |
| Sell* | 2 | $3.30 | Ordinary |
07:55:55 - 21-May-26 |
| Sell* | 2 | $3.31 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 3 | $3.31 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 1 | $3.31 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 3 | $3.31 | Ordinary |
07:55:00 - 21-May-26 |
| Buy* | 1 | $3.31 | Ordinary |
07:53:53 - 21-May-26 |
| Buy* | 167 | $3.31 | Ordinary |
07:53:45 - 21-May-26 |
| Buy* | 35 | $3.31 | Ordinary |
07:53:02 - 21-May-26 |
| Buy* | 50 | $3.30 | Ordinary |
07:52:59 - 21-May-26 |
| Buy* | 50 | $3.30 | Ordinary |
07:52:31 - 21-May-26 |
| Buy* | 3 | $3.27 | Ordinary |
07:50:59 - 21-May-26 |
| Unknown* | 3 | $3.26 | Ordinary |
07:50:49 - 21-May-26 |
| Sell* | 1 | $3.27 | Ordinary |
07:50:06 - 21-May-26 |
| Sell* | 1 | $3.27 | Ordinary |
07:50:06 - 21-May-26 |
| Buy* | 2 | $3.27 | Ordinary |
07:47:52 - 21-May-26 |
| Unknown* | 167 | $3.26 | Ordinary |
07:47:39 - 21-May-26 |
| Unknown* | 30 | $3.26 | Ordinary |
07:47:16 - 21-May-26 |
| Unknown* | 1 | $3.26 | Ordinary |
07:47:16 - 21-May-26 |
| Sell* | 1 | $3.25 | Ordinary |
07:46:53 - 21-May-26 |
| Sell* | 1 | $3.25 | Ordinary |
07:46:53 - 21-May-26 |
| Unknown* | 2 | $3.26 | Ordinary |
07:46:53 - 21-May-26 |
| Sell* | 79 | $3.26 | Ordinary |
07:46:53 - 21-May-26 |
| Sell* | 421 | $3.26 | Ordinary |
07:46:53 - 21-May-26 |
| Buy* | 79 | $3.265 | Ordinary |
07:46:53 - 21-May-26 |
| Buy* | 71 | $3.27 | Ordinary |
07:46:42 - 21-May-26 |
| Buy* | 167 | $3.27 | Ordinary |
07:46:42 - 21-May-26 |
| Sell* | 2 | $3.27 | Ordinary |
07:46:42 - 21-May-26 |
| Sell* | 71 | $3.27 | Ordinary |
07:46:42 - 21-May-26 |
| Sell* | 3 | $3.27 | Ordinary |
07:46:42 - 21-May-26 |
| Sell* | 1 | $3.28 | Ordinary |
07:46:38 - 21-May-26 |
| Sell* | 43 | $3.28 | Ordinary |
07:46:38 - 21-May-26 |
| Sell* | 7 | $3.28 | Ordinary |
07:46:34 - 21-May-26 |
| Sell* | 10 | $3.28 | Ordinary |
07:46:34 - 21-May-26 |
| Sell* | 102 | $3.28 | Ordinary |
07:45:40 - 21-May-26 |
| Sell* | 167 | $3.28 | Ordinary |
07:45:34 - 21-May-26 |
| Buy* | 156 | $3.28 | Ordinary |
07:45:34 - 21-May-26 |
| Buy* | 11 | $3.28 | Ordinary |
07:45:34 - 21-May-26 |
| Sell* | 7 | $3.27 | Ordinary |
07:44:19 - 21-May-26 |
| Sell* | 1 | $3.28 | Ordinary |
07:44:19 - 21-May-26 |
| Sell* | 5 | $3.28 | Ordinary |
07:44:19 - 21-May-26 |
| Unknown* | 160 | $3.285 | Ordinary |
07:44:15 - 21-May-26 |
| Sell* | 16 | $3.30 | Ordinary |
07:43:54 - 21-May-26 |
| Sell* | 3 | $3.29 | Ordinary |
07:43:07 - 21-May-26 |
| Buy* | 50 | $3.30 | Ordinary |
07:43:01 - 21-May-26 |
| Buy* | 466 | $3.30 | Ordinary |
07:43:01 - 21-May-26 |
| Buy* | 167 | $3.30 | Ordinary |
07:43:01 - 21-May-26 |
| Buy* | 167 | $3.30 | Ordinary |
07:43:01 - 21-May-26 |
| Buy* | 100 | $3.29 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 10 | $3.28 | Ordinary |
07:42:21 - 21-May-26 |
| Sell* | 1 | $3.29 | Ordinary |
07:42:21 - 21-May-26 |
| Sell* | 167 | $3.28 | Ordinary |
07:42:21 - 21-May-26 |
| Sell* | 167 | $3.28 | Ordinary |
07:42:21 - 21-May-26 |
| Sell* | 2 | $3.30 | Ordinary |
07:41:21 - 21-May-26 |
| Sell* | 4 | $3.30 | Ordinary |
07:41:21 - 21-May-26 |
| Sell* | 1 | $3.31 | Ordinary |
07:41:00 - 21-May-26 |
| Buy* | 167 | $3.34 | Ordinary |
07:40:30 - 21-May-26 |
| Buy* | 125 | $3.34 | Ordinary |
07:40:30 - 21-May-26 |
| Buy* | 100 | $3.34 | Ordinary |
07:40:30 - 21-May-26 |
| Buy* | 500 | $3.32 | Ordinary |
07:39:45 - 21-May-26 |
| Buy* | 4 | $3.31 | Ordinary |
07:39:45 - 21-May-26 |
| Buy* | 1 | $3.29 | Ordinary |
07:39:29 - 21-May-26 |
| Buy* | 7 | $3.29 | Ordinary |
07:39:29 - 21-May-26 |
| Buy* | 5 | $3.29 | Ordinary |
07:39:29 - 21-May-26 |
| Buy* | 159 | $3.29 | Ordinary |
07:39:29 - 21-May-26 |
| Buy* | 136 | $3.29 | Ordinary |
07:39:29 - 21-May-26 |
| Buy* | 25 | $3.29 | Ordinary |
07:39:29 - 21-May-26 |
| Buy* | 26 | $3.28 | Ordinary |
07:39:29 - 21-May-26 |
| Buy* | 60 | $3.28 | Ordinary |
07:39:29 - 21-May-26 |
| Sell* | 7 | $3.27 | Ordinary |
07:39:21 - 21-May-26 |
| Sell* | 17 | $3.27 | Ordinary |
07:39:21 - 21-May-26 |
| Sell* | 7 | $3.27 | Ordinary |
07:39:21 - 21-May-26 |
| Sell* | 2 | $3.27 | Ordinary |
07:39:12 - 21-May-26 |
| Sell* | 339 | $3.28 | Ordinary |
07:38:24 - 21-May-26 |
| Sell* | 93 | $3.28 | Ordinary |
07:38:23 - 21-May-26 |
| Sell* | 100 | $3.28 | Ordinary |
07:38:23 - 21-May-26 |
| Sell* | 7 | $3.28 | Ordinary |
07:38:23 - 21-May-26 |
| Sell* | 10 | $3.28 | Ordinary |
07:38:23 - 21-May-26 |
| Unknown* | 93 | $3.285 | Ordinary |
07:38:23 - 21-May-26 |
| Buy* | 329 | $3.295 | Ordinary |
07:37:48 - 21-May-26 |
| Sell* | 44 | $3.30 | Ordinary |
07:37:08 - 21-May-26 |
| Sell* | 100 | $3.30 | Ordinary |
07:37:08 - 21-May-26 |
| Buy* | 100 | $3.305 | Ordinary |
07:36:52 - 21-May-26 |
| Sell* | 10 | $3.31 | Ordinary |
07:36:25 - 21-May-26 |
| Sell* | 4 | $3.31 | Ordinary |
07:35:10 - 21-May-26 |
| Sell* | 10 | $3.32 | Ordinary |
07:35:10 - 21-May-26 |
| Sell* | 167 | $3.32 | Ordinary |
07:35:10 - 21-May-26 |
| Sell* | 59 | $3.32 | Ordinary |
07:34:59 - 21-May-26 |
| Buy* | 10 | $3.32 | Ordinary |
07:34:42 - 21-May-26 |
| Unknown* | 167 | $3.31 | Ordinary |
07:34:16 - 21-May-26 |
| Unknown* | 83 | $3.31 | Ordinary |
07:34:16 - 21-May-26 |
| Buy* | 200 | $3.31 | Ordinary |
07:34:11 - 21-May-26 |
| Buy* | 83 | $3.315 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 5 | $3.32 | Ordinary |
07:33:56 - 21-May-26 |
| Sell* | 10 | $3.34 | Ordinary |
07:33:40 - 21-May-26 |
| Sell* | 100 | $3.36 | Ordinary |
07:32:54 - 21-May-26 |
| Sell* | 200 | $3.37 | Ordinary |
07:32:54 - 21-May-26 |
| Buy* | 12 | $3.35 | Ordinary |
07:30:38 - 21-May-26 |
| Buy* | 1,833 | $3.35 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 167 | $3.34 | Ordinary |
07:30:08 - 21-May-26 |
| Sell* | 5 | $3.34 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 10 | $3.39 | Ordinary |
07:29:36 - 21-May-26 |
| Buy* | 167 | $3.39 | Ordinary |
07:29:28 - 21-May-26 |
| Buy* | 100 | $3.35 | Ordinary |
07:29:05 - 21-May-26 |
| Buy* | 16 | $3.34 | Ordinary |
07:29:02 - 21-May-26 |
| Sell* | 5 | $3.32 | Ordinary |
07:28:29 - 21-May-26 |
| Sell* | 10 | $3.33 | Ordinary |
07:28:29 - 21-May-26 |
| Sell* | 10 | $3.33 | Ordinary |
07:28:29 - 21-May-26 |
| Sell* | 94 | $3.33 | Ordinary |
07:28:29 - 21-May-26 |
| Sell* | 159 | $3.33 | Ordinary |
07:28:28 - 21-May-26 |
| Unknown* | 167 | $3.34 | Ordinary |
07:28:24 - 21-May-26 |
| Unknown* | 167 | $3.34 | Ordinary |
07:28:21 - 21-May-26 |
| Buy* | 83 | $3.33 | Ordinary |
07:27:32 - 21-May-26 |
| Buy* | 1 | $3.33 | Ordinary |
07:27:32 - 21-May-26 |
| Sell* | 1 | $3.33 | Ordinary |
07:27:32 - 21-May-26 |
| Sell* | 5 | $3.33 | Ordinary |
07:27:32 - 21-May-26 |
| Unknown* | 6 | $3.34 | Ordinary |
07:27:30 - 21-May-26 |
| Unknown* | 167 | $3.34 | Ordinary |
07:26:58 - 21-May-26 |
| Sell* | 1 | $3.34 | Ordinary |
07:26:58 - 21-May-26 |
| Sell* | 1 | $3.35 | Ordinary |
07:26:58 - 21-May-26 |
| Sell* | 5 | $3.34 | Ordinary |
07:26:50 - 21-May-26 |
| Sell* | 52 | $3.35 | Ordinary |
07:25:55 - 21-May-26 |
| Sell* | 52 | $3.35 | Ordinary |
07:25:55 - 21-May-26 |
| Sell* | 16 | $3.35 | Ordinary |
07:25:55 - 21-May-26 |
| Sell* | 52 | $3.36 | Ordinary |
07:25:55 - 21-May-26 |
| Sell* | 61 | $3.35 | Ordinary |
07:25:55 - 21-May-26 |
| Sell* | 1 | $3.35 | Ordinary |
07:25:55 - 21-May-26 |
| Sell* | 52 | $3.36 | Ordinary |
07:25:55 - 21-May-26 |
| Sell* | 5 | $3.35 | Ordinary |
07:25:32 - 21-May-26 |
| Sell* | 2 | $3.35 | Ordinary |
07:25:32 - 21-May-26 |
| Sell* | 10 | $3.35 | Ordinary |
07:25:32 - 21-May-26 |
| Sell* | 1 | $3.35 | Ordinary |
07:25:32 - 21-May-26 |
| Sell* | 61 | $3.36 | Ordinary |
07:25:28 - 21-May-26 |
| Sell* | 57 | $3.36 | Ordinary |
07:25:28 - 21-May-26 |
| Sell* | 1 | $3.36 | Ordinary |
07:25:28 - 21-May-26 |
| Sell* | 161 | $3.36 | Ordinary |
07:25:27 - 21-May-26 |
| Sell* | 30 | $3.37 | Ordinary |
07:25:27 - 21-May-26 |
| Sell* | 167 | $3.40 | Ordinary |
07:24:52 - 21-May-26 |
| Sell* | 76 | $3.40 | Ordinary |
07:24:52 - 21-May-26 |
| Buy* | 162 | $3.40 | Ordinary |
07:24:52 - 21-May-26 |
| Buy* | 5 | $3.40 | Ordinary |
07:24:52 - 21-May-26 |
| Sell* | 84 | $3.38 | Ordinary |
07:24:30 - 21-May-26 |
| Sell* | 4 | $3.37 | Ordinary |
07:24:30 - 21-May-26 |
| Sell* | 76 | $3.38 | Ordinary |
07:24:30 - 21-May-26 |
| Sell* | 1 | $3.37 | Ordinary |
07:24:30 - 21-May-26 |
| Sell* | 1 | $3.37 | Ordinary |
07:24:30 - 21-May-26 |
| Sell* | 1 | $3.38 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 65 | $3.38 | Ordinary |
07:23:38 - 21-May-26 |
| Sell* | 167 | $3.38 | Ordinary |
07:23:18 - 21-May-26 |
| Sell* | 50 | $3.39 | Ordinary |
07:23:18 - 21-May-26 |
| Sell* | 1 | $3.38 | Ordinary |
07:23:18 - 21-May-26 |
| Sell* | 65 | $3.39 | Ordinary |
07:22:21 - 21-May-26 |
| Sell* | 5 | $3.36 | Ordinary |
07:21:22 - 21-May-26 |
| Sell* | 167 | $3.37 | Ordinary |
07:20:23 - 21-May-26 |
| Buy* | 169 | $3.37 | Ordinary |
07:20:23 - 21-May-26 |
| Buy* | 167 | $3.37 | Ordinary |
07:20:23 - 21-May-26 |
| Buy* | 90 | $3.37 | Ordinary |
07:20:23 - 21-May-26 |
| Sell* | 167 | $3.36 | Ordinary |
07:19:14 - 21-May-26 |
| Buy* | 1 | $3.39 | Ordinary |
07:18:58 - 21-May-26 |
| Sell* | 25 | $3.38 | Ordinary |
07:18:15 - 21-May-26 |
| Sell* | 10 | $3.39 | Ordinary |
07:18:15 - 21-May-26 |
| Sell* | 20 | $3.39 | Ordinary |
07:18:15 - 21-May-26 |
| Sell* | 1 | $3.40 | Ordinary |
07:18:15 - 21-May-26 |
| Sell* | 55 | $3.40 | Ordinary |
07:18:15 - 21-May-26 |
| Sell* | 10 | $3.40 | Ordinary |
07:18:09 - 21-May-26 |
| Sell* | 10 | $3.41 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 56 | $3.41 | Ordinary |
07:18:02 - 21-May-26 |
| Unknown* | 30 | $3.40 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 4 | $3.40 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 87 | $3.40 | Ordinary |
07:17:00 - 21-May-26 |
| Sell* | 69 | $3.40 | Ordinary |
07:16:52 - 21-May-26 |
| Sell* | 25 | $3.40 | Ordinary |
07:16:52 - 21-May-26 |
| Sell* | 84 | $3.41 | Ordinary |
07:16:03 - 21-May-26 |
| Buy* | 84 | $3.42 | Ordinary |
07:16:03 - 21-May-26 |
| Sell* | 11 | $3.44 | Ordinary |
07:15:46 - 21-May-26 |
| Buy* | 67 | $3.44 | Ordinary |
07:15:20 - 21-May-26 |
| Buy* | 100 | $3.44 | Ordinary |
07:15:20 - 21-May-26 |
| Sell* | 91 | $3.41 | Ordinary |
07:15:20 - 21-May-26 |
| Sell* | 336 | $3.42 | Ordinary |
07:15:20 - 21-May-26 |
| Buy* | 167 | $3.45 | Ordinary |
07:15:14 - 21-May-26 |
| Sell* | 1 | $3.40 | Ordinary |
07:13:56 - 21-May-26 |
| Sell* | 11 | $3.39 | Ordinary |
07:13:30 - 21-May-26 |
| Sell* | 10 | $3.42 | Ordinary |
07:12:39 - 21-May-26 |
| Buy* | 1 | $3.43 | Ordinary |
07:12:28 - 21-May-26 |
| Sell* | 2 | $3.43 | Ordinary |
07:12:28 - 21-May-26 |
| Buy* | 1 | $3.45 | Ordinary |
07:12:18 - 21-May-26 |
| Sell* | 20 | $3.44 | Ordinary |
07:12:18 - 21-May-26 |
| Sell* | 311 | $3.44 | Ordinary |
07:12:18 - 21-May-26 |
| Sell* | 83 | $3.44 | Ordinary |
07:11:52 - 21-May-26 |
| Sell* | 106 | $3.44 | Ordinary |
07:11:48 - 21-May-26 |
| Sell* | 167 | $3.44 | Ordinary |
07:11:33 - 21-May-26 |
| Sell* | 1 | $3.48 | Ordinary |
07:09:49 - 21-May-26 |
| Buy* | 156 | $3.48 | Ordinary |
07:09:23 - 21-May-26 |
| Buy* | 167 | $3.48 | Ordinary |
07:09:23 - 21-May-26 |
| Buy* | 121 | $3.48 | Ordinary |
07:09:14 - 21-May-26 |
| Buy* | 30 | $3.47 | Ordinary |
07:09:14 - 21-May-26 |
| Sell* | 19 | $3.45 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 30 | $3.44 | Ordinary |
07:08:31 - 21-May-26 |
| Buy* | 167 | $3.45 | Ordinary |
07:08:08 - 21-May-26 |
| Buy* | 10 | $3.45 | Ordinary |
07:08:08 - 21-May-26 |
| Buy* | 500 | $3.43 | Ordinary |
07:08:08 - 21-May-26 |
| Buy* | 10 | $3.40 | Ordinary |
07:07:57 - 21-May-26 |
| Buy* | 150 | $3.40 | Ordinary |
07:07:57 - 21-May-26 |
| Buy* | 955 | $3.40 | Ordinary |
07:07:57 - 21-May-26 |
| Buy* | 35 | $3.40 | Ordinary |
07:07:57 - 21-May-26 |
| Buy* | 1 | $3.37 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 13 | $3.34 | Ordinary |
07:07:15 - 21-May-26 |
| Buy* | 30 | $3.34 | Ordinary |
07:06:46 - 21-May-26 |
| Buy* | 60 | $3.39 | Ordinary |
07:05:15 - 21-May-26 |
| Sell* | 32 | $3.37 | Ordinary |
07:05:04 - 21-May-26 |
| Buy* | 60 | $3.39 | Ordinary |
07:04:50 - 21-May-26 |
| Buy* | 73 | $3.41 | Ordinary |
07:04:47 - 21-May-26 |
| Buy* | 14 | $3.40 | Ordinary |
07:04:43 - 21-May-26 |
| Sell* | 10 | $3.38 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 628 | $3.40 | Ordinary |
07:04:39 - 21-May-26 |
| Sell* | 923 | $3.41 | Ordinary |
07:04:39 - 21-May-26 |
| Sell* | 3 | $3.41 | Ordinary |
07:04:25 - 21-May-26 |
| Sell* | 10 | $3.39 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 10 | $3.39 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 30 | $3.40 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 10 | $3.40 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 167 | $3.38 | Ordinary |
07:03:41 - 21-May-26 |
| Buy* | 20 | $3.38 | Ordinary |
07:03:41 - 21-May-26 |
| Buy* | 50 | $3.35 | Ordinary |
07:03:37 - 21-May-26 |
| Sell* | 167 | $3.32 | Ordinary |
07:03:22 - 21-May-26 |
| Sell* | 805 | $3.30 | Ordinary |
07:01:36 - 21-May-26 |
| Sell* | 142 | $3.28 | Ordinary |
07:00:22 - 21-May-26 |
| Unknown* | 167 | $3.30 | Ordinary |
07:00:22 - 21-May-26 |
| Sell* | 40 | $3.29 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 3 | $3.26 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 1 | $3.30 | Ordinary |
07:00:03 - 21-May-26 |
| Buy* | 15 | $3.30 | Ordinary |
07:00:03 - 21-May-26 |
| Buy* | 5 | $3.31 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $3.31 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 240 | $3.31 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 12 | $3.29 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 363 | $3.31 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 12 | $3.31 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 125 | $3.31 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 132 | $3.28 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 167 | $3.28 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 167 | $3.28 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 167 | $3.28 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 167 | $3.30 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 167 | $3.30 | Ordinary |
06:59:59 - 21-May-26 |
| Sell* | 2 | $3.28 | Ordinary |
06:59:28 - 21-May-26 |
| Sell* | 167 | $3.29 | Ordinary |
06:59:28 - 21-May-26 |
| Sell* | 17 | $3.30 | Ordinary |
06:59:28 - 21-May-26 |
| Sell* | 2 | $3.29 | Ordinary |
06:59:28 - 21-May-26 |
| Sell* | 167 | $3.31 | Ordinary |
06:59:26 - 21-May-26 |
| Sell* | 100 | $3.31 | Ordinary |
06:59:26 - 21-May-26 |
| Sell* | 14 | $3.29 | Ordinary |
06:59:17 - 21-May-26 |
| Buy* | 167 | $3.27 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 35 | $3.27 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 721 | $3.27 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 6 | $3.27 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 1 | $3.26 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 1 | $3.26 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 1 | $3.26 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 1 | $3.26 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 115 | $3.26 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 6 | $3.26 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 11 | $3.26 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 167 | $3.25 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 167 | $3.25 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 6 | $3.25 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 11 | $3.25 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 167 | $3.24 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 11 | $3.24 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 1 | $3.24 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 1 | $3.24 | Ordinary |
06:58:33 - 21-May-26 |
| Sell* | 142 | $3.26 | Ordinary |
06:57:59 - 21-May-26 |
| Sell* | 16 | $3.24 | Ordinary |
06:57:58 - 21-May-26 |
| Sell* | 16 | $3.24 | Ordinary |
06:57:58 - 21-May-26 |
| Unknown* | 200 | $3.255 | Ordinary |
06:57:58 - 21-May-26 |
| Unknown* | 16 | $3.255 | Ordinary |
06:57:58 - 21-May-26 |
| Unknown* | 16 | $3.255 | Ordinary |
06:57:58 - 21-May-26 |
| Unknown* | 92 | $3.25 | Ordinary |
06:57:57 - 21-May-26 |
| Unknown* | 8 | $3.25 | Ordinary |
06:57:57 - 21-May-26 |
| Buy* | 16 | $3.25 | Ordinary |
06:57:57 - 21-May-26 |
| Sell* | 1 | $3.23 | Ordinary |
06:57:57 - 21-May-26 |
| Sell* | 167 | $3.24 | Ordinary |
06:57:23 - 21-May-26 |
| Sell* | 11 | $3.24 | Ordinary |
06:57:23 - 21-May-26 |
| Sell* | 18 | $3.24 | Ordinary |
06:57:23 - 21-May-26 |
| Unknown* | 3 | $3.25 | Ordinary |
06:57:15 - 21-May-26 |
| Sell* | 1 | $3.24 | Ordinary |
06:57:15 - 21-May-26 |
| Sell* | 1 | $3.24 | Ordinary |
06:57:15 - 21-May-26 |
| Sell* | 1 | $3.25 | Ordinary |
06:57:15 - 21-May-26 |
| Sell* | 1,000 | $3.25 | Ordinary |
06:57:15 - 21-May-26 |
| Sell* | 92 | $3.31 | Ordinary |
06:57:05 - 21-May-26 |
| Buy* | 100 | $3.33 | Ordinary |
06:56:59 - 21-May-26 |
| Sell* | 25 | $3.32 | Ordinary |
06:56:59 - 21-May-26 |
| Sell* | 75 | $3.32 | Ordinary |
06:56:59 - 21-May-26 |
| Sell* | 2 | $3.33 | Ordinary |
06:56:49 - 21-May-26 |
| Sell* | 11 | $3.33 | Ordinary |
06:56:44 - 21-May-26 |
| Sell* | 10 | $3.33 | Ordinary |
06:56:32 - 21-May-26 |
| Sell* | 5 | $3.33 | Ordinary |
06:56:28 - 21-May-26 |
| Sell* | 167 | $3.33 | Ordinary |
06:56:17 - 21-May-26 |
| Sell* | 10 | $3.33 | Ordinary |
06:56:12 - 21-May-26 |
| Sell* | 13 | $3.33 | Ordinary |
06:56:04 - 21-May-26 |
| Sell* | 5 | $3.33 | Ordinary |
06:55:20 - 21-May-26 |
| Sell* | 9 | $3.33 | Ordinary |
06:55:17 - 21-May-26 |
| Unknown* | 13 | $3.335 | Ordinary |
06:55:02 - 21-May-26 |
| Unknown* | 167 | $3.335 | Ordinary |
06:55:01 - 21-May-26 |
| Unknown* | 13 | $3.335 | Ordinary |
06:55:01 - 21-May-26 |
| Unknown* | 167 | $3.335 | Ordinary |
06:54:55 - 21-May-26 |
| Unknown* | 167 | $3.335 | Ordinary |
06:54:55 - 21-May-26 |
| Sell* | 167 | $3.34 | Ordinary |
06:53:58 - 21-May-26 |
| Sell* | 100 | $3.355 | Ordinary |
06:53:57 - 21-May-26 |
| Sell* | 100 | $3.35 | Ordinary |
06:53:45 - 21-May-26 |
| Sell* | 100 | $3.35 | Ordinary |
06:53:42 - 21-May-26 |
| Sell* | 167 | $3.35 | Ordinary |
06:53:42 - 21-May-26 |
| Sell* | 129 | $3.31 | Ordinary |
06:52:48 - 21-May-26 |
| Sell* | 21 | $3.31 | Ordinary |
06:52:48 - 21-May-26 |
| Sell* | 13 | $3.30 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 167 | $3.31 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 99 | $3.31 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 99 | $3.31 | Ordinary |
06:52:36 - 21-May-26 |
| Buy* | 33 | $3.32 | Ordinary |
06:52:04 - 21-May-26 |
| Sell* | 200 | $3.31 | Ordinary |
06:52:04 - 21-May-26 |
| Sell* | 100 | $3.31 | Ordinary |
06:52:04 - 21-May-26 |
| Sell* | 18 | $3.28 | Ordinary |
06:52:02 - 21-May-26 |
| Sell* | 167 | $3.28 | Ordinary |
06:52:01 - 21-May-26 |
| Sell* | 8 | $3.28 | Ordinary |
06:52:01 - 21-May-26 |
| Sell* | 3 | $3.28 | Ordinary |
06:52:01 - 21-May-26 |
| Sell* | 3 | $3.28 | Ordinary |
06:52:01 - 21-May-26 |
| Buy* | 3 | $3.30 | Ordinary |
06:52:01 - 21-May-26 |
| Buy* | 3 | $3.30 | Ordinary |
06:52:01 - 21-May-26 |
| Sell* | 18 | $3.28 | Ordinary |
06:52:01 - 21-May-26 |
| Sell* | 3 | $3.29 | Ordinary |
06:52:01 - 21-May-26 |
| Sell* | 3 | $3.29 | Ordinary |
06:52:01 - 21-May-26 |
| Buy* | 3 | $3.31 | Ordinary |
06:52:01 - 21-May-26 |
| Buy* | 3 | $3.31 | Ordinary |
06:52:01 - 21-May-26 |
| Buy* | 3 | $3.30 | Ordinary |
06:52:01 - 21-May-26 |
| Buy* | 3 | $3.30 | Ordinary |
06:52:01 - 21-May-26 |
| Buy* | 3 | $3.29 | Ordinary |
06:52:01 - 21-May-26 |
| Sell* | 200 | $3.28 | Ordinary |
06:52:01 - 21-May-26 |
| Buy* | 18 | $3.28 | Ordinary |
06:52:01 - 21-May-26 |
| Sell* | 1 | $3.25 | Ordinary |
06:52:01 - 21-May-26 |
| Sell* | 20 | $3.25 | Ordinary |
06:52:01 - 21-May-26 |
| Sell* | 2 | $3.25 | Ordinary |
06:52:01 - 21-May-26 |
| Sell* | 10 | $3.27 | Ordinary |
06:52:01 - 21-May-26 |
| Sell* | 1 | $3.27 | Ordinary |
06:52:01 - 21-May-26 |
| Sell* | 1 | $3.28 | Ordinary |
06:52:01 - 21-May-26 |
| Sell* | 10 | $3.30 | Ordinary |
06:52:01 - 21-May-26 |
| Sell* | 5 | $3.35 | Ordinary |
06:51:58 - 21-May-26 |
| Buy* | 50 | $3.37 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 19 | $3.36 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 19 | $3.37 | Ordinary |
06:51:47 - 21-May-26 |
| Unknown* | 35 | $3.38 | Ordinary |
06:51:46 - 21-May-26 |
| Buy* | 22 | $3.38 | Ordinary |
06:51:35 - 21-May-26 |
| Buy* | 22 | $3.37 | Ordinary |
06:51:35 - 21-May-26 |
| Buy* | 167 | $3.36 | Ordinary |
06:51:35 - 21-May-26 |
| Buy* | 167 | $3.36 | Ordinary |
06:51:35 - 21-May-26 |
| Buy* | 167 | $3.36 | Ordinary |
06:51:35 - 21-May-26 |
| Sell* | 10 | $3.38 | Ordinary |
06:50:53 - 21-May-26 |
| Buy* | 200 | $3.37 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 500 | $3.37 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 200 | $3.35 | Ordinary |
06:50:51 - 21-May-26 |
| Buy* | 53 | $3.34 | Ordinary |
06:50:51 - 21-May-26 |
| Buy* | 60 | $3.34 | Ordinary |
06:50:51 - 21-May-26 |
| Buy* | 3 | $3.31 | Ordinary |
06:50:51 - 21-May-26 |
| Buy* | 167 | $3.30 | Ordinary |
06:50:45 - 21-May-26 |
| Buy* | 100 | $3.305 | Ordinary |
06:50:38 - 21-May-26 |
| Buy* | 1 | $3.30 | Ordinary |
06:50:31 - 21-May-26 |
| Buy* | 167 | $3.30 | Ordinary |
06:50:31 - 21-May-26 |
| Buy* | 3 | $3.30 | Ordinary |
06:50:31 - 21-May-26 |
| Unknown* | 3 | $3.32 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 1 | $3.31 | Ordinary |
06:50:11 - 21-May-26 |
| Sell* | 1 | $3.32 | Ordinary |
06:50:07 - 21-May-26 |
| Unknown* | 279 | $3.325 | Ordinary |
06:50:00 - 21-May-26 |
| Sell* | 61 | $3.33 | Ordinary |
06:49:55 - 21-May-26 |
| Sell* | 27 | $3.33 | Ordinary |
06:49:49 - 21-May-26 |
| Sell* | 8 | $3.34 | Ordinary |
06:49:49 - 21-May-26 |
| Buy* | 59 | $3.34 | Ordinary |
06:49:45 - 21-May-26 |
| Buy* | 100 | $3.33 | Ordinary |
06:49:45 - 21-May-26 |
| Sell* | 38 | $3.30 | Ordinary |
06:49:45 - 21-May-26 |
| Sell* | 9 | $3.27 | Ordinary |
06:49:15 - 21-May-26 |
| Sell* | 167 | $3.26 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 100 | $3.27 | Ordinary |
06:49:04 - 21-May-26 |
| Sell* | 167 | $3.25 | Ordinary |
06:49:01 - 21-May-26 |
| Sell* | 167 | $3.25 | Ordinary |
06:49:00 - 21-May-26 |
| Sell* | 1 | $3.25 | Ordinary |
06:48:58 - 21-May-26 |
| Buy* | 10 | $3.20 | Ordinary |
06:48:45 - 21-May-26 |
| Buy* | 100 | $3.19 | Ordinary |
06:48:45 - 21-May-26 |
| Buy* | 215 | $3.19 | Ordinary |
06:48:45 - 21-May-26 |
| Buy* | 117 | $3.19 | Ordinary |
06:48:45 - 21-May-26 |
| Buy* | 1 | $3.19 | Ordinary |
06:48:45 - 21-May-26 |
| Buy* | 167 | $3.19 | Ordinary |
06:48:45 - 21-May-26 |
| Buy* | 100 | $3.18 | Ordinary |
06:48:45 - 21-May-26 |
| Buy* | 100 | $3.18 | Ordinary |
06:48:45 - 21-May-26 |
| Unknown* | 5 | $3.175 | Ordinary |
06:48:40 - 21-May-26 |
| Buy* | 167 | $3.18 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 400 | $3.18 | Ordinary |
06:48:28 - 21-May-26 |
| Sell* | 50 | $3.14 | Ordinary |
06:47:56 - 21-May-26 |
| Sell* | 167 | $3.13 | Ordinary |
06:47:45 - 21-May-26 |
| Sell* | 167 | $3.13 | Ordinary |
06:47:45 - 21-May-26 |
| Buy* | 40 | $3.12 | Ordinary |
06:47:45 - 21-May-26 |
| Buy* | 5,485 | $3.12 | Ordinary |
06:47:45 - 21-May-26 |
| Buy* | 167 | $3.12 | Ordinary |
06:47:45 - 21-May-26 |
| Buy* | 67 | $3.12 | Ordinary |
06:47:45 - 21-May-26 |
| Buy* | 403 | $3.12 | Ordinary |
06:47:45 - 21-May-26 |
| Sell* | 78 | $3.09 | Ordinary |
06:47:39 - 21-May-26 |
| Unknown* | 123 | $3.09 | Ordinary |
06:47:37 - 21-May-26 |
| Sell* | 179 | $3.075 | Ordinary |
06:47:33 - 21-May-26 |
| Sell* | 1 | $3.07 | Ordinary |
06:47:28 - 21-May-26 |
| Sell* | 1 | $3.08 | Ordinary |
06:47:28 - 21-May-26 |
| Sell* | 1 | $3.09 | Ordinary |
06:47:28 - 21-May-26 |
| Sell* | 1 | $3.10 | Ordinary |
06:47:19 - 21-May-26 |
| Sell* | 20 | $3.10 | Ordinary |
06:47:19 - 21-May-26 |
| Sell* | 1 | $3.11 | Ordinary |
06:47:19 - 21-May-26 |
| Sell* | 1 | $3.11 | Ordinary |
06:47:19 - 21-May-26 |
| Sell* | 1 | $3.12 | Ordinary |
06:47:17 - 21-May-26 |
| Sell* | 1 | $3.12 | Ordinary |
06:47:05 - 21-May-26 |
| Sell* | 20 | $3.12 | Ordinary |
06:47:05 - 21-May-26 |
| Sell* | 1 | $3.13 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 20 | $3.13 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 1 | $3.14 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 1 | $3.15 | Ordinary |
06:47:04 - 21-May-26 |
| Buy* | 1 | $3.16 | Ordinary |
06:47:03 - 21-May-26 |
| Sell* | 1 | $3.16 | Ordinary |
06:47:02 - 21-May-26 |
| Sell* | 18 | $3.17 | Ordinary |
06:47:02 - 21-May-26 |
| Sell* | 90 | $3.18 | Ordinary |
06:46:55 - 21-May-26 |
| Sell* | 10 | $3.18 | Ordinary |
06:46:55 - 21-May-26 |
| Unknown* | 115 | $3.18 | Ordinary |
06:46:46 - 21-May-26 |
| Sell* | 1 | $3.18 | Ordinary |
06:46:38 - 21-May-26 |
| Sell* | 78 | $3.19 | Ordinary |
06:46:37 - 21-May-26 |
| Buy* | 100 | $3.20 | Ordinary |
06:46:34 - 21-May-26 |
| Sell* | 150 | $3.19 | Ordinary |
06:46:06 - 21-May-26 |
| Sell* | 100 | $3.19 | Ordinary |
06:46:06 - 21-May-26 |
| Buy* | 30 | $3.16 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 24 | $3.14 | Ordinary |
06:45:17 - 21-May-26 |
| Buy* | 76 | $3.135 | Ordinary |
06:45:17 - 21-May-26 |
| Sell* | 2 | $3.13 | Ordinary |
06:45:16 - 21-May-26 |
| Buy* | 24 | $3.145 | Ordinary |
06:45:15 - 21-May-26 |
| Buy* | 76 | $3.145 | Ordinary |
06:45:15 - 21-May-26 |
| Buy* | 100 | $3.155 | Ordinary |
06:45:13 - 21-May-26 |
| Sell* | 10 | $3.15 | Ordinary |
06:45:12 - 21-May-26 |
| Buy* | 24 | $3.16 | Ordinary |
06:45:07 - 21-May-26 |
| Buy* | 5 | $3.16 | Ordinary |
06:45:07 - 21-May-26 |
| Buy* | 5 | $3.16 | Ordinary |
06:45:06 - 21-May-26 |
| Sell* | 10 | $3.14 | Ordinary |
06:44:54 - 21-May-26 |
| Sell* | 11 | $3.14 | Ordinary |
06:44:51 - 21-May-26 |
| Sell* | 6 | $3.13 | Ordinary |
06:44:50 - 21-May-26 |
| Sell* | 6 | $3.13 | Ordinary |
06:44:50 - 21-May-26 |
| Sell* | 30 | $3.13 | Ordinary |
06:44:50 - 21-May-26 |
| Sell* | 11 | $3.14 | Ordinary |
06:44:50 - 21-May-26 |
| Sell* | 3 | $3.14 | Ordinary |
06:44:50 - 21-May-26 |
| Sell* | 3 | $3.14 | Ordinary |
06:44:50 - 21-May-26 |
| Buy* | 3 | $3.16 | Ordinary |
06:44:48 - 21-May-26 |
| Buy* | 3 | $3.16 | Ordinary |
06:44:48 - 21-May-26 |
| Buy* | 11 | $3.15 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 11 | $3.14 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 1 | $3.14 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 1 | $3.14 | Ordinary |
06:44:48 - 21-May-26 |
| Buy* | 1 | $3.16 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 30 | $3.14 | Ordinary |
06:44:46 - 21-May-26 |
| Sell* | 20 | $3.16 | Ordinary |
06:44:45 - 21-May-26 |
| Buy* | 5 | $3.17 | Ordinary |
06:44:43 - 21-May-26 |
| Buy* | 12 | $3.18 | Ordinary |
06:44:42 - 21-May-26 |
| Sell* | 12 | $3.16 | Ordinary |
06:44:40 - 21-May-26 |
| Sell* | 15 | $3.15 | Ordinary |
06:44:35 - 21-May-26 |
| Sell* | 7 | $3.15 | Ordinary |
06:44:35 - 21-May-26 |
| Sell* | 13 | $3.16 | Ordinary |
06:44:35 - 21-May-26 |
| Sell* | 2 | $3.16 | Ordinary |
06:44:35 - 21-May-26 |
| Sell* | 2 | $3.16 | Ordinary |
06:44:35 - 21-May-26 |
| Sell* | 1 | $3.16 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 13 | $3.16 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 1 | $3.16 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 1 | $3.16 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 14 | $3.16 | Ordinary |
06:44:28 - 21-May-26 |
| Sell* | 2 | $3.16 | Ordinary |
06:44:28 - 21-May-26 |
| Sell* | 2 | $3.16 | Ordinary |
06:44:28 - 21-May-26 |
| Sell* | 1 | $3.19 | Ordinary |
06:44:27 - 21-May-26 |
| Sell* | 14 | $3.16 | Ordinary |
06:44:24 - 21-May-26 |
| Sell* | 2 | $3.16 | Ordinary |
06:44:24 - 21-May-26 |
| Sell* | 2 | $3.16 | Ordinary |
06:44:24 - 21-May-26 |
| Sell* | 2 | $3.16 | Ordinary |
06:44:24 - 21-May-26 |
| Sell* | 2 | $3.17 | Ordinary |
06:44:24 - 21-May-26 |
| Buy* | 3 | $3.17 | Ordinary |
06:44:24 - 21-May-26 |
| Sell* | 16 | $3.15 | Ordinary |
06:44:23 - 21-May-26 |
| Sell* | 7 | $3.15 | Ordinary |
06:44:23 - 21-May-26 |
| Sell* | 20 | $3.15 | Ordinary |
06:44:23 - 21-May-26 |
| Sell* | 2 | $3.17 | Ordinary |
06:44:23 - 21-May-26 |
| Sell* | 18 | $3.16 | Ordinary |
06:44:19 - 21-May-26 |
| Sell* | 11 | $3.16 | Ordinary |
06:44:19 - 21-May-26 |
| Sell* | 4 | $3.16 | Ordinary |
06:44:19 - 21-May-26 |
| Sell* | 5 | $3.16 | Ordinary |
06:44:19 - 21-May-26 |
| Sell* | 4 | $3.16 | Ordinary |
06:44:19 - 21-May-26 |
| Sell* | 5 | $3.16 | Ordinary |
06:44:19 - 21-May-26 |
| Sell* | 11 | $3.16 | Ordinary |
06:44:19 - 21-May-26 |
| Sell* | 4 | $3.16 | Ordinary |
06:44:19 - 21-May-26 |
| Buy* | 8 | $3.19 | Ordinary |
06:44:19 - 21-May-26 |
| Buy* | 16 | $3.19 | Ordinary |
06:44:19 - 21-May-26 |
| Buy* | 10 | $3.18 | Ordinary |
06:44:17 - 21-May-26 |
| Sell* | 16 | $3.17 | Ordinary |
06:44:15 - 21-May-26 |
| Sell* | 17 | $3.18 | Ordinary |
06:44:14 - 21-May-26 |
| Sell* | 12 | $3.19 | Ordinary |
06:44:11 - 21-May-26 |
| Sell* | 4 | $3.19 | Ordinary |
06:44:11 - 21-May-26 |
| Sell* | 4 | $3.19 | Ordinary |
06:44:11 - 21-May-26 |
| Sell* | 6 | $3.19 | Ordinary |
06:44:11 - 21-May-26 |
| Sell* | 4 | $3.19 | Ordinary |
06:44:11 - 21-May-26 |
| Buy* | 20 | $3.21 | Ordinary |
06:44:11 - 21-May-26 |
| Buy* | 18 | $3.21 | Ordinary |
06:44:11 - 21-May-26 |
| Sell* | 15 | $3.18 | Ordinary |
06:44:09 - 21-May-26 |
| Sell* | 18 | $3.19 | Ordinary |
06:44:08 - 21-May-26 |
| Sell* | 18 | $3.20 | Ordinary |
06:44:08 - 21-May-26 |
| Sell* | 18 | $3.21 | Ordinary |
06:44:08 - 21-May-26 |
| Buy* | 20 | $3.20 | Ordinary |
06:44:04 - 21-May-26 |
| Buy* | 480 | $3.20 | Ordinary |
06:44:03 - 21-May-26 |
| Sell* | 21 | $3.19 | Ordinary |
06:43:57 - 21-May-26 |
| Sell* | 16 | $3.13 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 11 | $3.14 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 75 | $3.16 | Ordinary |
06:43:35 - 21-May-26 |
| Buy* | 10 | $3.14 | Ordinary |
06:43:30 - 21-May-26 |
| Buy* | 100 | $3.12 | Ordinary |
06:43:28 - 21-May-26 |
| Buy* | 100 | $3.13 | Ordinary |
06:43:28 - 21-May-26 |
| Buy* | 301 | $3.10 | Ordinary |
06:43:28 - 21-May-26 |
| Buy* | 40 | $3.10 | Ordinary |
06:43:28 - 21-May-26 |
| Buy* | 25 | $3.10 | Ordinary |
06:43:27 - 21-May-26 |
| Buy* | 5 | $3.10 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 2 | $3.11 | Ordinary |
06:43:23 - 21-May-26 |
| Buy* | 1 | $3.14 | Ordinary |
06:43:23 - 21-May-26 |
| Sell* | 10 | $3.15 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 26 | $3.13 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 100 | $3.165 | Ordinary |
06:43:17 - 21-May-26 |
| Sell* | 5 | $3.165 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 71 | $3.20 | Ordinary |
06:43:09 - 21-May-26 |
| Buy* | 574 | $3.19 | Ordinary |
06:43:04 - 21-May-26 |
| Buy* | 18 | $3.15 | Ordinary |
06:43:04 - 21-May-26 |
| Buy* | 21 | $3.14 | Ordinary |
06:43:04 - 21-May-26 |
| Buy* | 592 | $3.14 | Ordinary |
06:43:04 - 21-May-26 |
| Sell* | 195 | $3.115 | Ordinary |
06:43:04 - 21-May-26 |
| Sell* | 736 | $3.11 | Ordinary |
06:43:04 - 21-May-26 |
| Sell* | 64 | $3.11 | Ordinary |
06:43:04 - 21-May-26 |
| Sell* | 5 | $3.11 | Ordinary |
06:43:04 - 21-May-26 |
| Sell* | 500 | $3.11 | Ordinary |
06:43:02 - 21-May-26 |
| Sell* | 100 | $3.11 | Ordinary |
06:43:01 - 21-May-26 |
| Sell* | 178 | $3.11 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 12 | $3.00 | Ordinary |
06:42:34 - 21-May-26 |
| Sell* | 774 | $3.00 | Ordinary |
06:42:33 - 21-May-26 |
| Sell* | 800 | $3.00 | Ordinary |
06:42:33 - 21-May-26 |
| Sell* | 226 | $3.00 | Ordinary |
06:42:33 - 21-May-26 |
| Buy* | 22 | $2.94 | Ordinary |
06:42:28 - 21-May-26 |
| Sell* | 100 | $2.87 | Ordinary |
06:42:07 - 21-May-26 |
| Sell* | 100 | $2.87 | Ordinary |
06:42:07 - 21-May-26 |
| Sell* | 100 | $2.88 | Ordinary |
06:42:04 - 21-May-26 |
| Unknown* | 41 | $2.87 | Ordinary |
06:42:04 - 21-May-26 |
| Sell* | 596 | $2.82 | Ordinary |
06:41:56 - 21-May-26 |
| Buy* | 32 | $2.89 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 8 | $2.92 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 32 | $2.92 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 10 | $2.92 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 2 | $2.92 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 100 | $2.91 | Ordinary |
06:41:54 - 21-May-26 |
| Sell* | 9 | $2.87 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 116 | $2.86 | Ordinary |
06:41:53 - 21-May-26 |
| Buy* | 750 | $2.90 | Ordinary |
06:41:53 - 21-May-26 |
| Buy* | 750 | $2.90 | Ordinary |
06:41:53 - 21-May-26 |
| Buy* | 101 | $2.88 | Ordinary |
06:41:48 - 21-May-26 |
| Buy* | 100 | $2.87 | Ordinary |
06:41:48 - 21-May-26 |
| Buy* | 19 | $2.86 | Ordinary |
06:41:47 - 21-May-26 |
| Sell* | 100 | $2.86 | Ordinary |
06:41:47 - 21-May-26 |
| Buy* | 100 | $2.86 | Ordinary |
06:41:47 - 21-May-26 |
| Buy* | 2,400 | $2.87 | Ordinary |
06:41:47 - 21-May-26 |
| Buy* | 100 | $2.86 | Ordinary |
06:41:47 - 21-May-26 |
| Sell* | 100 | $2.84 | Ordinary |
06:41:46 - 21-May-26 |
| Buy* | 11 | $2.84 | Ordinary |
06:41:46 - 21-May-26 |
| Unknown* | 100 | $2.83 | Ordinary |
06:41:46 - 21-May-26 |
| Sell* | 714 | $2.83 | Ordinary |
06:41:41 - 21-May-26 |
| Buy* | 11 | $2.84 | Ordinary |
06:41:37 - 21-May-26 |
| Buy* | 35 | $2.83 | Ordinary |
06:41:36 - 21-May-26 |
| Buy* | 3 | $2.83 | Ordinary |
06:41:36 - 21-May-26 |
| Buy* | 3 | $2.83 | Ordinary |
06:41:36 - 21-May-26 |
| Buy* | 3 | $2.83 | Ordinary |
06:41:36 - 21-May-26 |
| Buy* | 3 | $2.83 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 1 | $2.83 | Ordinary |
06:41:35 - 21-May-26 |
| Sell* | 103 | $2.86 | Ordinary |
06:41:29 - 21-May-26 |
| Sell* | 100 | $2.86 | Ordinary |
06:41:29 - 21-May-26 |
| Sell* | 85 | $2.86 | Ordinary |
06:41:29 - 21-May-26 |
| Sell* | 252 | $2.86 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 100 | $2.86 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 2 | $2.88 | Ordinary |
06:41:24 - 21-May-26 |
| Sell* | 2 | $2.885 | Ordinary |
06:41:21 - 21-May-26 |
| Sell* | 1 | $2.90 | Ordinary |
06:41:15 - 21-May-26 |
| Sell* | 10 | $2.91 | Ordinary |
06:41:15 - 21-May-26 |
| Sell* | 340 | $2.915 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 5 | $2.92 | Ordinary |
06:41:10 - 21-May-26 |
| Sell* | 100 | $2.96 | Ordinary |
06:41:08 - 21-May-26 |
| Sell* | 186 | $2.97 | Ordinary |
06:41:08 - 21-May-26 |
| Sell* | 15 | $2.99 | Ordinary |
06:41:08 - 21-May-26 |
| Sell* | 2 | $2.99 | Ordinary |
06:41:08 - 21-May-26 |
| Sell* | 12 | $3.00 | Ordinary |
06:41:02 - 21-May-26 |
| Sell* | 10 | $3.00 | Ordinary |
06:41:02 - 21-May-26 |
| Sell* | 20 | $3.00 | Ordinary |
06:41:02 - 21-May-26 |
| Sell* | 1 | $3.00 | Ordinary |
06:41:02 - 21-May-26 |
| Sell* | 31 | $3.00 | Ordinary |
06:41:02 - 21-May-26 |
| Sell* | 20 | $3.00 | Ordinary |
06:41:02 - 21-May-26 |
| Sell* | 10 | $3.00 | Ordinary |
06:41:02 - 21-May-26 |
| Sell* | 100 | $3.00 | Ordinary |
06:41:02 - 21-May-26 |
| Sell* | 1 | $3.00 | Ordinary |
06:41:02 - 21-May-26 |
| Sell* | 400 | $3.00 | Ordinary |
06:41:02 - 21-May-26 |
| Sell* | 1 | $3.00 | Ordinary |
06:41:02 - 21-May-26 |
| Sell* | 115 | $3.005 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 1 | $3.01 | Ordinary |
06:40:52 - 21-May-26 |
| Sell* | 50 | $3.02 | Ordinary |
06:40:49 - 21-May-26 |
| Buy* | 100 | $3.075 | Ordinary |
06:40:40 - 21-May-26 |
| Buy* | 85 | $3.075 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 15 | $3.08 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 90 | $3.10 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 136 | $3.10 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 20 | $3.10 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 10 | $3.10 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 50 | $3.10 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 20 | $3.13 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 37 | $3.13 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 100 | $3.13 | Ordinary |
06:40:27 - 21-May-26 |
| Buy* | 31 | $3.14 | Ordinary |
06:40:27 - 21-May-26 |
| Buy* | 100 | $3.14 | Ordinary |
06:40:27 - 21-May-26 |
| Buy* | 3 | $3.14 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 273 | $3.13 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 29 | $3.14 | Ordinary |
06:40:10 - 21-May-26 |
| Sell* | 21 | $3.14 | Ordinary |
06:40:10 - 21-May-26 |
| Sell* | 30 | $3.15 | Ordinary |
06:40:10 - 21-May-26 |
| Sell* | 359 | $3.155 | Ordinary |
06:40:10 - 21-May-26 |
| Sell* | 1 | $3.16 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 30 | $3.16 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $3.17 | Ordinary |
06:40:03 - 21-May-26 |
| Unknown* | 227 | $3.185 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 1 | $3.19 | Ordinary |
06:39:54 - 21-May-26 |
| Unknown* | 21 | $3.185 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 425 | $3.19 | Ordinary |
06:39:40 - 21-May-26 |
| Sell* | 70 | $3.19 | Ordinary |
06:39:38 - 21-May-26 |
| Sell* | 2 | $3.19 | Ordinary |
06:39:33 - 21-May-26 |
| Sell* | 1 | $3.19 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 47 | $3.19 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 4 | $3.20 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 100 | $3.20 | Ordinary |
06:39:19 - 21-May-26 |
| Buy* | 22 | $3.21 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 262 | $3.23 | Ordinary |
06:38:48 - 21-May-26 |
| Sell* | 28 | $3.23 | Ordinary |
06:38:32 - 21-May-26 |
| Unknown* | 262 | $3.24 | Ordinary |
06:38:32 - 21-May-26 |
| Sell* | 100 | $3.235 | Ordinary |
06:38:28 - 21-May-26 |
| Sell* | 290 | $3.235 | Ordinary |
06:38:16 - 21-May-26 |
| Sell* | 41 | $3.235 | Ordinary |
06:38:16 - 21-May-26 |
| Sell* | 136 | $3.235 | Ordinary |
06:38:16 - 21-May-26 |
| Sell* | 41 | $3.235 | Ordinary |
06:38:16 - 21-May-26 |
| Sell* | 41 | $3.235 | Ordinary |
06:38:16 - 21-May-26 |
| Sell* | 9 | $3.235 | Ordinary |
06:38:16 - 21-May-26 |
| Sell* | 29 | $3.235 | Ordinary |
06:38:16 - 21-May-26 |
| Sell* | 12 | $3.235 | Ordinary |
06:38:16 - 21-May-26 |
| Sell* | 29 | $3.235 | Ordinary |
06:38:16 - 21-May-26 |
| Unknown* | 290 | $3.24 | Ordinary |
06:38:16 - 21-May-26 |
| Unknown* | 290 | $3.24 | Ordinary |
06:37:54 - 21-May-26 |
| Buy* | 1 | $3.25 | Ordinary |
06:36:27 - 21-May-26 |
| Sell* | 100 | $3.23 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 100 | $3.23 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 100 | $3.24 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 100 | $3.24 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 100 | $3.25 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 100 | $3.25 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 100 | $3.26 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 100 | $3.26 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 96 | $3.26 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 29 | $3.26 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 75 | $3.235 | Ordinary |
06:36:06 - 21-May-26 |
| Sell* | 50 | $3.23 | Ordinary |
06:36:04 - 21-May-26 |
| Sell* | 1,100 | $3.23 | Ordinary |
06:36:01 - 21-May-26 |
| Unknown* | 10 | $3.20 | Ordinary |
06:35:47 - 21-May-26 |
| Buy* | 24 | $3.21 | Ordinary |
06:35:43 - 21-May-26 |
| Buy* | 24 | $3.21 | Ordinary |
06:35:43 - 21-May-26 |
| Sell* | 100 | $3.20 | Ordinary |
06:35:43 - 21-May-26 |
| Sell* | 90 | $3.20 | Ordinary |
06:35:43 - 21-May-26 |
| Sell* | 1 | $3.20 | Ordinary |
06:35:43 - 21-May-26 |
| Sell* | 50 | $3.20 | Ordinary |
06:35:43 - 21-May-26 |
| Sell* | 30 | $3.20 | Ordinary |
06:35:43 - 21-May-26 |
| Sell* | 1 | $3.21 | Ordinary |
06:35:38 - 21-May-26 |
| Sell* | 96 | $3.21 | Ordinary |
06:35:38 - 21-May-26 |
| Sell* | 4 | $3.21 | Ordinary |
06:35:31 - 21-May-26 |
| Buy* | 74 | $3.22 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 100 | $3.22 | Ordinary |
06:35:26 - 21-May-26 |
| Sell* | 1 | $3.22 | Ordinary |
06:35:26 - 21-May-26 |
| Sell* | 1 | $3.23 | Ordinary |
06:35:26 - 21-May-26 |
| Sell* | 2 | $3.23 | Ordinary |
06:35:26 - 21-May-26 |
| Sell* | 65 | $3.23 | Ordinary |
06:35:26 - 21-May-26 |
| Sell* | 100 | $3.22 | Ordinary |
06:35:26 - 21-May-26 |
| Sell* | 2 | $3.23 | Ordinary |
06:35:26 - 21-May-26 |
| Buy* | 100 | $3.24 | Ordinary |
06:35:25 - 21-May-26 |
| Sell* | 1 | $3.24 | Ordinary |
06:35:24 - 21-May-26 |
| Sell* | 1 | $3.24 | Ordinary |
06:35:24 - 21-May-26 |
| Sell* | 1 | $3.24 | Ordinary |
06:35:24 - 21-May-26 |
| Sell* | 200 | $3.24 | Ordinary |
06:35:24 - 21-May-26 |
| Sell* | 20 | $3.25 | Ordinary |
06:35:24 - 21-May-26 |
| Sell* | 1 | $3.25 | Ordinary |
06:35:24 - 21-May-26 |
| Sell* | 100 | $3.25 | Ordinary |
06:35:24 - 21-May-26 |
| Sell* | 6 | $3.25 | Ordinary |
06:35:24 - 21-May-26 |
| Sell* | 10 | $3.25 | Ordinary |
06:35:24 - 21-May-26 |
| Sell* | 166 | $3.25 | Ordinary |
06:35:24 - 21-May-26 |
| Buy* | 4 | $3.26 | Ordinary |
06:35:21 - 21-May-26 |
| Buy* | 46 | $3.26 | Ordinary |
06:35:21 - 21-May-26 |
| Sell* | 205 | $3.25 | Ordinary |
06:35:21 - 21-May-26 |
| Sell* | 100 | $3.25 | Ordinary |
06:35:19 - 21-May-26 |
| Sell* | 29 | $3.25 | Ordinary |
06:35:19 - 21-May-26 |
| Sell* | 50 | $3.25 | Ordinary |
06:35:19 - 21-May-26 |
| Sell* | 2 | $3.25 | Ordinary |
06:35:19 - 21-May-26 |
| Sell* | 1 | $3.26 | Ordinary |
06:35:19 - 21-May-26 |
| Sell* | 4 | $3.26 | Ordinary |
06:35:19 - 21-May-26 |
| Sell* | 20 | $3.26 | Ordinary |
06:35:19 - 21-May-26 |
| Sell* | 100 | $3.28 | Ordinary |
06:35:03 - 21-May-26 |
| Buy* | 441 | $3.28 | Ordinary |
06:34:59 - 21-May-26 |
| Buy* | 59 | $3.28 | Ordinary |
06:34:59 - 21-May-26 |
| Sell* | 2 | $3.28 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 1 | $3.28 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 1 | $3.28 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 1 | $3.28 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 10 | $3.28 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 4 | $3.28 | Ordinary |
06:34:56 - 21-May-26 |
| Unknown* | 22 | $3.285 | Ordinary |
06:34:56 - 21-May-26 |
| Buy* | 40 | $3.29 | Ordinary |
06:34:54 - 21-May-26 |
| Buy* | 66 | $3.29 | Ordinary |
06:34:54 - 21-May-26 |
| Buy* | 100 | $3.29 | Ordinary |
06:34:54 - 21-May-26 |
| Buy* | 68 | $3.29 | Ordinary |
06:34:54 - 21-May-26 |
| Buy* | 68 | $3.29 | Ordinary |
06:34:54 - 21-May-26 |
| Unknown* | 198 | $3.285 | Ordinary |
06:34:54 - 21-May-26 |
| Sell* | 22 | $3.28 | Ordinary |
06:34:51 - 21-May-26 |
| Sell* | 100 | $3.28 | Ordinary |
06:34:50 - 21-May-26 |
| Sell* | 7 | $3.28 | Ordinary |
06:34:49 - 21-May-26 |
| Sell* | 30 | $3.28 | Ordinary |
06:34:47 - 21-May-26 |
| Unknown* | 2 | $3.285 | Ordinary |
06:34:42 - 21-May-26 |
| Sell* | 250 | $3.28 | Ordinary |
06:34:42 - 21-May-26 |
| Sell* | 2 | $3.28 | Ordinary |
06:34:42 - 21-May-26 |
| Sell* | 48 | $3.28 | Ordinary |
06:34:42 - 21-May-26 |
| Sell* | 51 | $3.28 | Ordinary |
06:34:41 - 21-May-26 |
| Sell* | 1 | $3.28 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 20 | $3.29 | Ordinary |
06:34:29 - 21-May-26 |
| Sell* | 1 | $3.29 | Ordinary |
06:33:50 - 21-May-26 |
| Buy* | 71 | $3.30 | Ordinary |
06:33:47 - 21-May-26 |
| Buy* | 1,429 | $3.30 | Ordinary |
06:33:47 - 21-May-26 |
| Unknown* | 100 | $3.295 | Ordinary |
06:33:47 - 21-May-26 |
| Buy* | 1,484 | $3.30 | Ordinary |
06:33:47 - 21-May-26 |
| Buy* | 352 | $3.30 | Ordinary |
06:33:47 - 21-May-26 |
| Buy* | 166 | $3.30 | Ordinary |
06:33:47 - 21-May-26 |
| Buy* | 112 | $3.30 | Ordinary |
06:33:47 - 21-May-26 |
| Buy* | 1,300 | $3.295 | Ordinary |
06:33:47 - 21-May-26 |
| Buy* | 200 | $3.295 | Ordinary |
06:33:47 - 21-May-26 |
| Buy* | 100 | $3.295 | Ordinary |
06:33:47 - 21-May-26 |
| Sell* | 1 | $3.29 | Ordinary |
06:33:47 - 21-May-26 |
| Sell* | 1 | $3.29 | Ordinary |
06:33:47 - 21-May-26 |
| Sell* | 39 | $3.29 | Ordinary |
06:33:47 - 21-May-26 |
| Sell* | 2 | $3.29 | Ordinary |
06:33:20 - 21-May-26 |
| Sell* | 1 | $3.30 | Ordinary |
06:33:17 - 21-May-26 |
| Sell* | 20 | $3.30 | Ordinary |
06:33:17 - 21-May-26 |
| Sell* | 100 | $3.30 | Ordinary |
06:33:17 - 21-May-26 |
| Sell* | 89 | $3.31 | Ordinary |
06:33:17 - 21-May-26 |
| Sell* | 12 | $3.31 | Ordinary |
06:33:17 - 21-May-26 |
| Sell* | 15 | $3.31 | Ordinary |
06:33:17 - 21-May-26 |
| Sell* | 30 | $3.31 | Ordinary |
06:33:15 - 21-May-26 |
| Sell* | 55 | $3.31 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 23 | $3.31 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 1 | $3.31 | Ordinary |
06:33:11 - 21-May-26 |
| Sell* | 15 | $3.31 | Ordinary |
06:33:09 - 21-May-26 |
| Sell* | 1 | $3.31 | Ordinary |
06:33:09 - 21-May-26 |
| Sell* | 1 | $3.31 | Ordinary |
06:33:09 - 21-May-26 |
| Sell* | 45 | $3.31 | Ordinary |
06:33:09 - 21-May-26 |
| Sell* | 76 | $3.31 | Ordinary |
06:33:09 - 21-May-26 |
| Sell* | 377 | $3.31 | Ordinary |
06:33:09 - 21-May-26 |
| Sell* | 89 | $3.31 | Ordinary |
06:33:08 - 21-May-26 |
| Sell* | 111 | $3.31 | Ordinary |
06:33:07 - 21-May-26 |
| Sell* | 154 | $3.31 | Ordinary |
06:33:06 - 21-May-26 |
| Sell* | 100 | $3.31 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 130 | $3.31 | Ordinary |
06:33:04 - 21-May-26 |
| Sell* | 69 | $3.31 | Ordinary |
06:33:04 - 21-May-26 |
| Sell* | 8 | $3.31 | Ordinary |
06:33:04 - 21-May-26 |
| Sell* | 2 | $3.31 | Ordinary |
06:33:04 - 21-May-26 |
| Sell* | 1 | $3.32 | Ordinary |
06:32:43 - 21-May-26 |
| Sell* | 24 | $3.33 | Ordinary |
06:32:37 - 21-May-26 |
| Sell* | 2 | $3.33 | Ordinary |
06:32:37 - 21-May-26 |
| Sell* | 20 | $3.33 | Ordinary |
06:32:37 - 21-May-26 |
| Sell* | 10 | $3.33 | Ordinary |
06:32:37 - 21-May-26 |
| Sell* | 300 | $3.33 | Ordinary |
06:32:37 - 21-May-26 |
| Sell* | 95 | $3.33 | Ordinary |
06:32:37 - 21-May-26 |
| Sell* | 68 | $3.33 | Ordinary |
06:32:36 - 21-May-26 |
| Sell* | 27 | $3.33 | Ordinary |
06:32:36 - 21-May-26 |
| Sell* | 10 | $3.33 | Ordinary |
06:32:35 - 21-May-26 |
| Sell* | 80 | $3.33 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 100 | $3.33 | Ordinary |
06:32:26 - 21-May-26 |
| Unknown* | 20 | $3.34 | Ordinary |
06:32:15 - 21-May-26 |
| Unknown* | 5 | $3.34 | Ordinary |
06:32:10 - 21-May-26 |
| Unknown* | 15 | $3.34 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 310 | $3.33 | Ordinary |
06:31:50 - 21-May-26 |
| Sell* | 100 | $3.33 | Ordinary |
06:31:50 - 21-May-26 |
| Sell* | 40 | $3.34 | Ordinary |
06:31:50 - 21-May-26 |
| Buy* | 109 | $3.36 | Ordinary |
06:31:44 - 21-May-26 |
| Buy* | 100 | $3.36 | Ordinary |
06:31:44 - 21-May-26 |
| Buy* | 100 | $3.36 | Ordinary |
06:31:44 - 21-May-26 |
| Buy* | 100 | $3.35 | Ordinary |
06:31:44 - 21-May-26 |
| Buy* | 100 | $3.35 | Ordinary |
06:31:44 - 21-May-26 |
| Unknown* | 100 | $3.34 | Ordinary |
06:31:44 - 21-May-26 |
| Buy* | 47 | $3.34 | Ordinary |
06:31:21 - 21-May-26 |
| Buy* | 3 | $3.34 | Ordinary |
06:31:21 - 21-May-26 |
| Buy* | 3 | $3.34 | Ordinary |
06:31:21 - 21-May-26 |
| Buy* | 80 | $3.32 | Ordinary |
06:31:20 - 21-May-26 |
| Buy* | 47 | $3.32 | Ordinary |
06:31:20 - 21-May-26 |
| Buy* | 20 | $3.31 | Ordinary |
06:31:20 - 21-May-26 |
| Buy* | 100 | $3.32 | Ordinary |
06:31:20 - 21-May-26 |
| Buy* | 27 | $3.31 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 23 | $3.30 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 100 | $3.31 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 11 | $3.31 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 65 | $3.31 | Ordinary |
06:31:19 - 21-May-26 |
| Unknown* | 1,258 | $3.33 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 255 | $3.33 | Ordinary |
06:31:17 - 21-May-26 |
| Sell* | 100 | $3.32 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 414 | $3.32 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 28 | $3.32 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 100 | $3.33 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 100 | $3.31 | Ordinary |
06:31:16 - 21-May-26 |
| Buy* | 100 | $3.31 | Ordinary |
06:31:16 - 21-May-26 |
| Buy* | 11 | $3.31 | Ordinary |
06:31:16 - 21-May-26 |
| Buy* | 150 | $3.31 | Ordinary |
06:31:16 - 21-May-26 |
| Buy* | 100 | $3.30 | Ordinary |
06:31:16 - 21-May-26 |
| Unknown* | 200 | $3.295 | Ordinary |
06:31:16 - 21-May-26 |
| Buy* | 100 | $3.305 | Ordinary |
06:31:15 - 21-May-26 |
| Buy* | 100 | $3.30 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 5 | $3.29 | Ordinary |
06:31:13 - 21-May-26 |
| Unknown* | 35 | $3.30 | Ordinary |
06:31:12 - 21-May-26 |
| Sell* | 32 | $3.30 | Ordinary |
06:31:12 - 21-May-26 |
| Sell* | 19 | $3.30 | Ordinary |
06:31:12 - 21-May-26 |
| Sell* | 100 | $3.30 | Ordinary |
06:31:12 - 21-May-26 |
| Sell* | 1 | $3.30 | Ordinary |
06:31:12 - 21-May-26 |
| Sell* | 4 | $3.30 | Ordinary |
06:31:12 - 21-May-26 |
| Sell* | 100 | $3.32 | Ordinary |
06:31:12 - 21-May-26 |
| Sell* | 10 | $3.32 | Ordinary |
06:31:12 - 21-May-26 |
| Sell* | 100 | $3.32 | Ordinary |
06:31:12 - 21-May-26 |
| Unknown* | 507 | $3.33 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 100 | $3.33 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 256 | $3.33 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 100 | $3.33 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 203 | $3.33 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 100 | $3.33 | Ordinary |
06:31:11 - 21-May-26 |
| Unknown* | 534 | $3.325 | Ordinary |
06:31:10 - 21-May-26 |
| Sell* | 1 | $3.33 | Ordinary |
06:31:02 - 21-May-26 |
| Sell* | 5 | $3.33 | Ordinary |
06:31:02 - 21-May-26 |
| Sell* | 90 | $3.33 | Ordinary |
06:31:02 - 21-May-26 |
| Unknown* | 221 | $3.34 | Ordinary |
06:31:02 - 21-May-26 |
| Sell* | 828 | $3.335 | Ordinary |
06:31:02 - 21-May-26 |
| Sell* | 172 | $3.335 | Ordinary |
06:31:02 - 21-May-26 |
| Unknown* | 6 | $3.34 | Ordinary |
06:30:51 - 21-May-26 |
| Buy* | 100 | $3.34 | Ordinary |
06:30:51 - 21-May-26 |
| Buy* | 600 | $3.34 | Ordinary |
06:30:51 - 21-May-26 |
| Buy* | 29 | $3.34 | Ordinary |
06:30:51 - 21-May-26 |
| Sell* | 10 | $3.33 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 8 | $3.33 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 170 | $3.34 | Ordinary |
06:30:44 - 21-May-26 |
| Sell* | 1 | $3.34 | Ordinary |
06:30:44 - 21-May-26 |
| Sell* | 1 | $3.35 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 4 | $3.35 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 10 | $3.35 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 1 | $3.36 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 39 | $3.36 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 1 | $3.37 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 1 | $3.38 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 50 | $3.38 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 1 | $3.38 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 1 | $3.39 | Ordinary |
06:30:19 - 21-May-26 |
| Sell* | 20 | $3.40 | Ordinary |
06:30:19 - 21-May-26 |
| Sell* | 70 | $3.40 | Ordinary |
06:30:16 - 21-May-26 |
| Sell* | 30 | $3.40 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 84 | $3.40 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 1 | $3.40 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 25 | $3.40 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 100 | $3.415 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 100 | $3.415 | Ordinary |
06:28:54 - 21-May-26 |
| Sell* | 100 | $3.41 | Ordinary |
06:28:49 - 21-May-26 |
| Sell* | 1 | $3.41 | Ordinary |
06:28:49 - 21-May-26 |
| Sell* | 25 | $3.42 | Ordinary |
06:28:27 - 21-May-26 |
| Unknown* | 3 | $3.425 | Ordinary |
06:28:26 - 21-May-26 |
| Buy* | 92 | $3.425 | Ordinary |
06:28:13 - 21-May-26 |
| Buy* | 8 | $3.425 | Ordinary |
06:28:13 - 21-May-26 |
| Buy* | 100 | $3.425 | Ordinary |
06:28:13 - 21-May-26 |
| Buy* | 100 | $3.425 | Ordinary |
06:28:13 - 21-May-26 |
| Buy* | 92 | $3.425 | Ordinary |
06:28:09 - 21-May-26 |
| Unknown* | 100 | $3.42 | Ordinary |
06:28:09 - 21-May-26 |
| Sell* | 1 | $3.42 | Ordinary |
06:27:57 - 21-May-26 |
| Sell* | 5 | $3.42 | Ordinary |
06:27:57 - 21-May-26 |
| Sell* | 221 | $3.43 | Ordinary |
06:27:45 - 21-May-26 |
| Sell* | 49 | $3.43 | Ordinary |
06:27:44 - 21-May-26 |
| Sell* | 1 | $3.43 | Ordinary |
06:27:44 - 21-May-26 |
| Unknown* | 100 | $3.435 | Ordinary |
06:27:34 - 21-May-26 |
| Sell* | 1 | $3.44 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 5 | $3.44 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 100 | $3.45 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 1 | $3.45 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 1 | $3.45 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 1 | $3.45 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 10 | $3.45 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 68 | $3.45 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 100 | $3.46 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 1 | $3.46 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 1 | $3.46 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 2 | $3.46 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 100 | $3.46 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 1 | $3.47 | Ordinary |
06:25:51 - 21-May-26 |
| Sell* | 1 | $3.47 | Ordinary |
06:25:51 - 21-May-26 |
| Sell* | 3 | $3.48 | Ordinary |
06:23:59 - 21-May-26 |
| Sell* | 2 | $3.48 | Ordinary |
06:23:47 - 21-May-26 |
| Sell* | 200 | $3.48 | Ordinary |
06:23:05 - 21-May-26 |
| Sell* | 200 | $3.48 | Ordinary |
06:23:02 - 21-May-26 |
| Sell* | 200 | $3.48 | Ordinary |
06:23:01 - 21-May-26 |
| Sell* | 1 | $3.48 | Ordinary |
06:22:50 - 21-May-26 |
| Sell* | 131 | $3.48 | Ordinary |
06:22:40 - 21-May-26 |
| Sell* | 1 | $3.48 | Ordinary |
06:22:40 - 21-May-26 |
| Sell* | 1 | $3.48 | Ordinary |
06:22:40 - 21-May-26 |
| Sell* | 100 | $3.48 | Ordinary |
06:22:40 - 21-May-26 |
| Sell* | 1 | $3.49 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 10 | $3.49 | Ordinary |
06:22:31 - 21-May-26 |
| Sell* | 10 | $3.49 | Ordinary |
06:22:28 - 21-May-26 |
| Sell* | 20 | $3.49 | Ordinary |
06:22:15 - 21-May-26 |
| Sell* | 100 | $3.49 | Ordinary |
06:22:14 - 21-May-26 |
| Sell* | 77 | $3.49 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 100 | $3.49 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 95 | $3.49 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 64 | $3.49 | Ordinary |
06:21:58 - 21-May-26 |
| Sell* | 14 | $3.49 | Ordinary |
06:21:58 - 21-May-26 |
| Sell* | 12 | $3.49 | Ordinary |
06:21:56 - 21-May-26 |
| Sell* | 51 | $3.49 | Ordinary |
06:21:56 - 21-May-26 |
| Sell* | 949 | $3.49 | Ordinary |
06:21:36 - 21-May-26 |
| Sell* | 50 | $3.49 | Ordinary |
06:21:36 - 21-May-26 |
| Buy* | 6 | $3.51 | Ordinary |
06:20:51 - 21-May-26 |
| Unknown* | 322 | $3.50 | Ordinary |
06:20:51 - 21-May-26 |
| Sell* | 101 | $3.49 | Ordinary |
06:19:07 - 21-May-26 |
| Sell* | 105 | $3.49 | Ordinary |
06:19:07 - 21-May-26 |
| Sell* | 50 | $3.49 | Ordinary |
06:19:07 - 21-May-26 |
| Sell* | 1 | $3.49 | Ordinary |
06:17:45 - 21-May-26 |
| Sell* | 1 | $3.49 | Ordinary |
06:17:12 - 21-May-26 |
| Sell* | 1 | $3.49 | Ordinary |
06:17:12 - 21-May-26 |
| Sell* | 40 | $3.49 | Ordinary |
06:16:23 - 21-May-26 |
| Buy* | 33 | $3.50 | Ordinary |
06:16:11 - 21-May-26 |
| Unknown* | 126 | $3.49 | Ordinary |
06:16:01 - 21-May-26 |
| Sell* | 100 | $3.49 | Ordinary |
06:16:01 - 21-May-26 |
| Sell* | 60 | $3.49 | Ordinary |
06:16:01 - 21-May-26 |
| Sell* | 3 | $3.49 | Ordinary |
06:16:01 - 21-May-26 |
| Sell* | 100 | $3.49 | Ordinary |
06:16:01 - 21-May-26 |
| Sell* | 1 | $3.51 | Ordinary |
06:15:03 - 21-May-26 |
| Sell* | 97 | $3.51 | Ordinary |
06:14:52 - 21-May-26 |
| Sell* | 3 | $3.51 | Ordinary |
06:14:52 - 21-May-26 |
| Sell* | 1 | $3.49 | Ordinary |
06:14:20 - 21-May-26 |
| Sell* | 100 | $3.49 | Ordinary |
06:14:20 - 21-May-26 |
| Sell* | 19 | $3.50 | Ordinary |
06:13:54 - 21-May-26 |
| Sell* | 1 | $3.50 | Ordinary |
06:13:54 - 21-May-26 |
| Sell* | 20 | $3.50 | Ordinary |
06:13:54 - 21-May-26 |
| Unknown* | 2 | $3.505 | Ordinary |
06:13:26 - 21-May-26 |
| Unknown* | 14 | $3.51 | Ordinary |
06:13:01 - 21-May-26 |
| Sell* | 1 | $3.50 | Ordinary |
06:12:27 - 21-May-26 |
| Sell* | 1 | $3.50 | Ordinary |
06:12:22 - 21-May-26 |
| Unknown* | 1 | $3.51 | Ordinary |
06:12:07 - 21-May-26 |
| Sell* | 2 | $3.50 | Ordinary |
06:11:52 - 21-May-26 |
| Sell* | 100 | $3.50 | Ordinary |
06:11:37 - 21-May-26 |
| Sell* | 2 | $3.50 | Ordinary |
06:11:37 - 21-May-26 |
| Sell* | 22 | $3.50 | Ordinary |
06:11:13 - 21-May-26 |
| Sell* | 1 | $3.50 | Ordinary |
06:11:13 - 21-May-26 |
| Sell* | 1,000 | $3.50 | Ordinary |
06:11:13 - 21-May-26 |
| Sell* | 100 | $3.50 | Ordinary |
06:11:13 - 21-May-26 |
| Sell* | 9 | $3.50 | Ordinary |
06:11:13 - 21-May-26 |
| Sell* | 14 | $3.50 | Ordinary |
06:10:33 - 21-May-26 |
| Sell* | 10 | $3.50 | Ordinary |
06:10:33 - 21-May-26 |
| Sell* | 60 | $3.50 | Ordinary |
06:10:33 - 21-May-26 |
| Sell* | 800 | $3.50 | Ordinary |
06:10:33 - 21-May-26 |
| Sell* | 20 | $3.50 | Ordinary |
06:10:33 - 21-May-26 |
| Sell* | 2 | $3.50 | Ordinary |
06:10:33 - 21-May-26 |
| Sell* | 70 | $3.50 | Ordinary |
06:10:33 - 21-May-26 |
| Sell* | 50 | $3.50 | Ordinary |
06:10:33 - 21-May-26 |
| Sell* | 2 | $3.50 | Ordinary |
06:10:33 - 21-May-26 |
| Sell* | 1 | $3.50 | Ordinary |
06:10:33 - 21-May-26 |
| Sell* | 1,000 | $3.50 | Ordinary |
06:10:33 - 21-May-26 |
| Sell* | 7 | $3.51 | Ordinary |
06:10:33 - 21-May-26 |
| Sell* | 100 | $3.51 | Ordinary |
06:10:33 - 21-May-26 |
| Sell* | 1 | $3.51 | Ordinary |
06:10:33 - 21-May-26 |
| Sell* | 1 | $3.51 | Ordinary |
06:10:33 - 21-May-26 |
| Sell* | 50 | $3.51 | Ordinary |
06:09:17 - 21-May-26 |
| Sell* | 200 | $3.51 | Ordinary |
06:08:27 - 21-May-26 |
| Sell* | 100 | $3.51 | Ordinary |
06:08:27 - 21-May-26 |
| Sell* | 10 | $3.51 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 100 | $3.51 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 100 | $3.51 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 100 | $3.51 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 63 | $3.51 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 34 | $3.52 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 3 | $3.53 | Ordinary |
06:08:00 - 21-May-26 |
| Unknown* | 112 | $3.52 | Ordinary |
06:07:03 - 21-May-26 |
| Sell* | 100 | $3.52 | Ordinary |
06:07:03 - 21-May-26 |
| Sell* | 140 | $3.52 | Ordinary |
06:07:03 - 21-May-26 |
| Sell* | 100 | $3.52 | Ordinary |
06:07:03 - 21-May-26 |
| Sell* | 1 | $3.53 | Ordinary |
06:07:03 - 21-May-26 |
| Sell* | 2 | $3.54 | Ordinary |
06:06:45 - 21-May-26 |
| Sell* | 1 | $3.53 | Ordinary |
06:05:38 - 21-May-26 |
| Sell* | 47 | $3.54 | Ordinary |
06:05:38 - 21-May-26 |
| Sell* | 13 | $3.54 | Ordinary |
06:05:38 - 21-May-26 |
| Sell* | 3 | $3.53 | Ordinary |
06:03:31 - 21-May-26 |
| Sell* | 1 | $3.53 | Ordinary |
06:03:31 - 21-May-26 |
| Sell* | 5 | $3.54 | Ordinary |
06:03:29 - 21-May-26 |
| Sell* | 10 | $3.54 | Ordinary |
06:03:29 - 21-May-26 |
| Sell* | 100 | $3.55 | Ordinary |
06:03:28 - 21-May-26 |
| Sell* | 1 | $3.55 | Ordinary |
06:03:28 - 21-May-26 |
| Sell* | 5 | $3.56 | Ordinary |
06:03:26 - 21-May-26 |
| Sell* | 1 | $3.56 | Ordinary |
06:03:26 - 21-May-26 |
| Sell* | 200 | $3.56 | Ordinary |
06:03:26 - 21-May-26 |
| Sell* | 10 | $3.56 | Ordinary |
06:03:26 - 21-May-26 |
| Sell* | 2 | $3.56 | Ordinary |
06:03:26 - 21-May-26 |
| Sell* | 12 | $3.56 | Ordinary |
06:03:26 - 21-May-26 |
| Sell* | 2 | $3.56 | Ordinary |
06:03:26 - 21-May-26 |
| Sell* | 100 | $3.56 | Ordinary |
06:03:26 - 21-May-26 |
| Sell* | 1,953 | $3.56 | Ordinary |
06:03:26 - 21-May-26 |
| Sell* | 1 | $3.56 | Ordinary |
06:03:22 - 21-May-26 |
| Sell* | 7 | $3.57 | Ordinary |
06:03:03 - 21-May-26 |
| Sell* | 10 | $3.57 | Ordinary |
06:02:52 - 21-May-26 |
| Sell* | 68 | $3.57 | Ordinary |
06:02:38 - 21-May-26 |
| Sell* | 3 | $3.57 | Ordinary |
06:02:34 - 21-May-26 |
| Sell* | 100 | $3.57 | Ordinary |
06:02:34 - 21-May-26 |
| Sell* | 9 | $3.57 | Ordinary |
06:02:34 - 21-May-26 |
| Sell* | 27 | $3.57 | Ordinary |
06:02:17 - 21-May-26 |
| Sell* | 7 | $3.57 | Ordinary |
06:01:41 - 21-May-26 |
| Sell* | 99 | $3.57 | Ordinary |
06:01:41 - 21-May-26 |
| Sell* | 1 | $3.57 | Ordinary |
06:01:37 - 21-May-26 |
| Sell* | 1 | $3.57 | Ordinary |
06:01:18 - 21-May-26 |
| Sell* | 27 | $3.58 | Ordinary |
06:00:50 - 21-May-26 |
| Unknown* | 26 | $3.58 | Ordinary |
05:59:47 - 21-May-26 |
| Buy* | 75 | $3.58 | Ordinary |
05:59:47 - 21-May-26 |
| Buy* | 25 | $3.58 | Ordinary |
05:59:47 - 21-May-26 |
| Sell* | 78 | $3.57 | Ordinary |
05:59:41 - 21-May-26 |
| Sell* | 31 | $3.57 | Ordinary |
05:59:41 - 21-May-26 |
| Sell* | 10 | $3.57 | Ordinary |
05:59:32 - 21-May-26 |
| Sell* | 15 | $3.57 | Ordinary |
05:58:53 - 21-May-26 |
| Sell* | 54 | $3.57 | Ordinary |
05:58:19 - 21-May-26 |
| Sell* | 1 | $3.57 | Ordinary |
05:58:19 - 21-May-26 |
| Sell* | 82 | $3.57 | Ordinary |
05:57:00 - 21-May-26 |
| Sell* | 15 | $3.57 | Ordinary |
05:56:32 - 21-May-26 |
| Sell* | 100 | $3.57 | Ordinary |
05:56:31 - 21-May-26 |
| Sell* | 100 | $3.57 | Ordinary |
05:56:31 - 21-May-26 |
| Sell* | 99 | $3.57 | Ordinary |
05:56:22 - 21-May-26 |
| Sell* | 1 | $3.57 | Ordinary |
05:56:22 - 21-May-26 |
| Sell* | 29 | $3.57 | Ordinary |
05:56:14 - 21-May-26 |
| Sell* | 10 | $3.57 | Ordinary |
05:54:57 - 21-May-26 |
| Sell* | 1 | $3.57 | Ordinary |
05:54:57 - 21-May-26 |
| Sell* | 59 | $3.57 | Ordinary |
05:54:49 - 21-May-26 |
| Sell* | 100 | $3.57 | Ordinary |
05:54:33 - 21-May-26 |
| Sell* | 54 | $3.57 | Ordinary |
05:53:59 - 21-May-26 |
| Sell* | 35 | $3.59 | Ordinary |
05:52:49 - 21-May-26 |
| Buy* | 282 | $3.59 | Ordinary |
05:52:36 - 21-May-26 |
| Sell* | 8 | $3.57 | Ordinary |
05:50:51 - 21-May-26 |
| Sell* | 1 | $3.57 | Ordinary |
05:50:51 - 21-May-26 |
| Sell* | 74 | $3.57 | Ordinary |
05:50:51 - 21-May-26 |
| Sell* | 20 | $3.57 | Ordinary |
05:50:37 - 21-May-26 |
| Sell* | 6 | $3.57 | Ordinary |
05:50:37 - 21-May-26 |
| Sell* | 11 | $3.57 | Ordinary |
05:49:45 - 21-May-26 |
| Sell* | 242 | $3.58 | Ordinary |
05:49:45 - 21-May-26 |
| Buy* | 118 | $3.60 | Ordinary |
05:49:34 - 21-May-26 |
| Buy* | 40 | $3.60 | Ordinary |
05:49:34 - 21-May-26 |
| Buy* | 16 | $3.59 | Ordinary |
05:49:34 - 21-May-26 |
| Buy* | 200 | $3.59 | Ordinary |
05:49:34 - 21-May-26 |
| Buy* | 16 | $3.59 | Ordinary |
05:49:34 - 21-May-26 |
| Sell* | 2 | $3.56 | Ordinary |
05:48:05 - 21-May-26 |
| Sell* | 85 | $3.56 | Ordinary |
05:47:37 - 21-May-26 |
| Sell* | 10 | $3.56 | Ordinary |
05:47:07 - 21-May-26 |
| Sell* | 1 | $3.56 | Ordinary |
05:46:37 - 21-May-26 |
| Sell* | 7 | $3.56 | Ordinary |
05:46:36 - 21-May-26 |
| Sell* | 1 | $3.57 | Ordinary |
05:43:58 - 21-May-26 |
| Sell* | 8 | $3.56 | Ordinary |
05:43:44 - 21-May-26 |
| Sell* | 1 | $3.57 | Ordinary |
05:43:29 - 21-May-26 |
| Sell* | 5 | $3.56 | Ordinary |
05:42:16 - 21-May-26 |
| Sell* | 368 | $3.56 | Ordinary |
05:39:47 - 21-May-26 |
| Buy* | 100 | $3.57 | Ordinary |
05:39:26 - 21-May-26 |
| Buy* | 147 | $3.57 | Ordinary |
05:39:26 - 21-May-26 |
| Buy* | 187 | $3.57 | Ordinary |
05:39:26 - 21-May-26 |
| Unknown* | 148 | $3.565 | Ordinary |
05:39:10 - 21-May-26 |
| Unknown* | 3 | $3.565 | Ordinary |
05:38:57 - 21-May-26 |
| Unknown* | 300 | $3.565 | Ordinary |
05:38:57 - 21-May-26 |
| Unknown* | 152 | $3.565 | Ordinary |
05:38:19 - 21-May-26 |
| Sell* | 52 | $3.56 | Ordinary |
05:38:17 - 21-May-26 |
| Sell* | 145 | $3.56 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 3 | $3.56 | Ordinary |
05:37:41 - 21-May-26 |
| Sell* | 1,000 | $3.56 | Ordinary |
05:36:19 - 21-May-26 |
| Sell* | 766 | $3.56 | Ordinary |
05:35:54 - 21-May-26 |
| Unknown* | 100 | $3.565 | Ordinary |
05:35:12 - 21-May-26 |
| Sell* | 195 | $3.56 | Ordinary |
05:34:46 - 21-May-26 |
| Sell* | 7 | $3.56 | Ordinary |
05:34:39 - 21-May-26 |
| Sell* | 87 | $3.56 | Ordinary |
05:34:29 - 21-May-26 |
| Sell* | 100 | $3.56 | Ordinary |
05:34:22 - 21-May-26 |
| Sell* | 138 | $3.56 | Ordinary |
05:34:07 - 21-May-26 |
| Sell* | 22 | $3.56 | Ordinary |
05:33:43 - 21-May-26 |
| Sell* | 17 | $3.56 | Ordinary |
05:33:22 - 21-May-26 |
| Sell* | 4 | $3.56 | Ordinary |
05:33:20 - 21-May-26 |
| Sell* | 96 | $3.56 | Ordinary |
05:33:12 - 21-May-26 |
| Sell* | 10 | $3.56 | Ordinary |
05:32:42 - 21-May-26 |
| Sell* | 191 | $3.56 | Ordinary |
05:32:33 - 21-May-26 |
| Sell* | 22 | $3.56 | Ordinary |
05:32:07 - 21-May-26 |
| Sell* | 10 | $3.56 | Ordinary |
05:32:00 - 21-May-26 |
| Sell* | 5 | $3.56 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 100 | $3.56 | Ordinary |
05:30:49 - 21-May-26 |
| Sell* | 185 | $3.56 | Ordinary |
05:30:36 - 21-May-26 |
| Sell* | 3 | $3.56 | Ordinary |
05:30:10 - 21-May-26 |
| Sell* | 18 | $3.56 | Ordinary |
05:29:57 - 21-May-26 |
| Sell* | 35 | $3.56 | Ordinary |
05:29:49 - 21-May-26 |
| Unknown* | 2 | $3.565 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 116 | $3.56 | Ordinary |
05:28:49 - 21-May-26 |
| Sell* | 93 | $3.56 | Ordinary |
05:28:23 - 21-May-26 |
| Sell* | 51 | $3.56 | Ordinary |
05:28:10 - 21-May-26 |
| Sell* | 209 | $3.56 | Ordinary |
05:27:32 - 21-May-26 |
| Sell* | 17 | $3.56 | Ordinary |
05:27:16 - 21-May-26 |
| Sell* | 10 | $3.56 | Ordinary |
05:27:05 - 21-May-26 |
| Sell* | 167 | $3.56 | Ordinary |
05:26:59 - 21-May-26 |
| Sell* | 629 | $3.56 | Ordinary |
05:26:41 - 21-May-26 |
| Sell* | 39 | $3.56 | Ordinary |
05:26:12 - 21-May-26 |
| Sell* | 37 | $3.56 | Ordinary |
05:25:50 - 21-May-26 |
| Sell* | 43 | $3.56 | Ordinary |
05:25:07 - 21-May-26 |
| Sell* | 149 | $3.56 | Ordinary |
05:24:19 - 21-May-26 |
| Sell* | 80 | $3.56 | Ordinary |
05:23:59 - 21-May-26 |
| Sell* | 451 | $3.56 | Ordinary |
05:23:32 - 21-May-26 |
| Sell* | 53 | $3.56 | Ordinary |
05:23:09 - 21-May-26 |
| Sell* | 302 | $3.56 | Ordinary |
05:23:01 - 21-May-26 |
| Sell* | 46 | $3.56 | Ordinary |
05:22:59 - 21-May-26 |
| Sell* | 311 | $3.56 | Ordinary |
05:22:23 - 21-May-26 |
| Sell* | 580 | $3.56 | Ordinary |
05:21:46 - 21-May-26 |
| Sell* | 209 | $3.56 | Ordinary |
05:21:43 - 21-May-26 |
| Sell* | 100 | $3.56 | Ordinary |
05:21:37 - 21-May-26 |
| Sell* | 18 | $3.57 | Ordinary |
05:16:48 - 21-May-26 |
| Sell* | 1 | $3.57 | Ordinary |
05:14:56 - 21-May-26 |
| Sell* | 9 | $3.57 | Ordinary |
05:10:22 - 21-May-26 |
| Unknown* | 17 | $3.575 | Ordinary |
05:10:10 - 21-May-26 |
| Sell* | 5 | $3.57 | Ordinary |
05:10:07 - 21-May-26 |
| Sell* | 1 | $3.57 | Ordinary |
05:09:52 - 21-May-26 |
| Sell* | 40 | $3.57 | Ordinary |
05:09:44 - 21-May-26 |
| Sell* | 45 | $3.57 | Ordinary |
05:09:43 - 21-May-26 |
| Unknown* | 10 | $3.58 | Ordinary |
05:08:50 - 21-May-26 |
| Sell* | 20 | $3.58 | Ordinary |
05:08:30 - 21-May-26 |
| Sell* | 5 | $3.58 | Ordinary |
05:04:01 - 21-May-26 |
| Sell* | 55 | $3.58 | Ordinary |
05:02:40 - 21-May-26 |
| Sell* | 20 | $3.58 | Ordinary |
05:02:27 - 21-May-26 |
| Unknown* | 1 | $3.585 | Ordinary |
05:01:41 - 21-May-26 |
| Buy* | 43 | $3.59 | Ordinary |
04:53:51 - 21-May-26 |
| Sell* | 66 | $3.59 | Ordinary |
04:52:29 - 21-May-26 |
| Sell* | 135 | $3.59 | Ordinary |
04:52:29 - 21-May-26 |
| Buy* | 3 | $3.59 | Ordinary |
04:51:55 - 21-May-26 |
| Buy* | 400 | $3.58 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 1 | $3.58 | Ordinary |
04:47:24 - 21-May-26 |
| Unknown* | 200 | $3.585 | Ordinary |
04:47:18 - 21-May-26 |
| Sell* | 50 | $3.59 | Ordinary |
04:46:40 - 21-May-26 |
| Sell* | 1 | $3.60 | Ordinary |
04:46:24 - 21-May-26 |
| Sell* | 203 | $3.60 | Ordinary |
04:46:24 - 21-May-26 |
| Sell* | 3 | $3.62 | Ordinary |
04:46:18 - 21-May-26 |
| Sell* | 1 | $3.62 | Ordinary |
04:45:28 - 21-May-26 |
| Sell* | 1 | $3.61 | Ordinary |
04:44:40 - 21-May-26 |
| Sell* | 67 | $3.60 | Ordinary |
04:44:01 - 21-May-26 |
| Sell* | 586 | $3.60 | Ordinary |
04:43:09 - 21-May-26 |
| Sell* | 359 | $3.60 | Ordinary |
04:42:12 - 21-May-26 |
| Sell* | 138 | $3.61 | Ordinary |
04:40:08 - 21-May-26 |
| Sell* | 1 | $3.61 | Ordinary |
04:38:20 - 21-May-26 |
| Buy* | 1,334 | $3.65 | Ordinary |
04:37:14 - 21-May-26 |
| Buy* | 500 | $3.65 | Ordinary |
04:37:14 - 21-May-26 |
| Buy* | 300 | $3.65 | Ordinary |
04:37:14 - 21-May-26 |
| Buy* | 900 | $3.65 | Ordinary |
04:37:14 - 21-May-26 |
| Buy* | 160 | $3.65 | Ordinary |
04:37:14 - 21-May-26 |
| Buy* | 800 | $3.645 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 10 | $3.65 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 1 | $3.66 | Ordinary |
04:37:05 - 21-May-26 |
| Sell* | 57 | $3.66 | Ordinary |
04:31:21 - 21-May-26 |
| Sell* | 2 | $3.66 | Ordinary |
04:28:52 - 21-May-26 |
| Sell* | 248 | $3.68 | Ordinary |
04:26:47 - 21-May-26 |
| Buy* | 2 | $3.68 | Ordinary |
04:26:46 - 21-May-26 |
| Buy* | 1 | $3.68 | Ordinary |
04:20:31 - 21-May-26 |
| Sell* | 21 | $3.67 | Ordinary |
04:20:19 - 21-May-26 |
| Unknown* | 326 | $3.685 | Ordinary |
04:19:27 - 21-May-26 |
| Unknown* | 200 | $3.685 | Ordinary |
04:19:27 - 21-May-26 |
| Unknown* | 274 | $3.685 | Ordinary |
04:19:27 - 21-May-26 |
| Unknown* | 800 | $3.685 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 1,119 | $3.69 | Ordinary |
04:19:19 - 21-May-26 |
| Buy* | 62 | $3.69 | Ordinary |
04:17:29 - 21-May-26 |
| Buy* | 157 | $3.69 | Ordinary |
04:17:29 - 21-May-26 |
| Buy* | 900 | $3.69 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 1,119 | $3.69 | Ordinary |
04:17:29 - 21-May-26 |
| Buy* | 37 | $3.71 | Ordinary |
04:17:21 - 21-May-26 |
| Buy* | 50 | $3.70 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 206 | $3.72 | Ordinary |
04:15:59 - 21-May-26 |
| Buy* | 89 | $3.72 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 17 | $3.72 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 3 | $3.72 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 3 | $3.72 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 111 | $3.72 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 120 | $3.72 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 9 | $3.72 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 11 | $3.72 | Ordinary |
04:15:40 - 21-May-26 |
| Buy* | 100 | $3.72 | Ordinary |
04:15:09 - 21-May-26 |
| Buy* | 625 | $3.70 | Ordinary |
04:12:42 - 21-May-26 |
| Buy* | 10 | $3.72 | Ordinary |
04:12:21 - 21-May-26 |
| Buy* | 1 | $3.72 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 76 | $3.72 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 12 | $3.72 | Ordinary |
04:12:02 - 21-May-26 |
| Buy* | 300 | $3.65 | Ordinary |
04:08:45 - 21-May-26 |
| Buy* | 500 | $3.63 | Ordinary |
04:08:43 - 21-May-26 |
| Buy* | 96 | $3.62 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 8 | $3.61 | Ordinary |
04:06:57 - 21-May-26 |
| Sell* | 31 | $3.59 | Ordinary |
04:04:12 - 21-May-26 |
| Sell* | 8 | $3.59 | Ordinary |
04:03:54 - 21-May-26 |
| Sell* | 8 | $3.58 | Ordinary |
04:03:46 - 21-May-26 |
| Sell* | 1 | $3.58 | Ordinary |
04:03:46 - 21-May-26 |
| Buy* | 600 | $3.59 | Ordinary |
04:02:45 - 21-May-26 |
| Buy* | 60 | $3.59 | Ordinary |
04:02:44 - 21-May-26 |
| Buy* | 167 | $3.59 | Ordinary |
04:02:39 - 21-May-26 |
| Buy* | 500 | $3.60 | Ordinary |
04:02:39 - 21-May-26 |
| Buy* | 800 | $3.59 | Ordinary |
04:02:35 - 21-May-26 |
| Buy* | 42 | $3.59 | Ordinary |
04:02:35 - 21-May-26 |
| Buy* | 6 | $3.56 | Ordinary |
04:02:33 - 21-May-26 |
| Unknown* | 22 | $3.55 | Ordinary |
04:02:33 - 21-May-26 |
| Sell* | 2 | $3.55 | Ordinary |
04:02:33 - 21-May-26 |
| Sell* | 20 | $3.55 | Ordinary |
04:02:33 - 21-May-26 |
| Sell* | 6 | $3.56 | Ordinary |
04:02:33 - 21-May-26 |
| Sell* | 8 | $3.56 | Ordinary |
04:02:26 - 21-May-26 |
| Sell* | 6 | $3.56 | Ordinary |
04:02:26 - 21-May-26 |
| Sell* | 45 | $3.56 | Ordinary |
04:02:26 - 21-May-26 |
| Buy* | 46 | $3.59 | Ordinary |
04:02:11 - 21-May-26 |
| Buy* | 8 | $3.59 | Ordinary |
04:02:11 - 21-May-26 |
| Buy* | 7 | $3.59 | Ordinary |
04:02:11 - 21-May-26 |
| Buy* | 4 | $3.59 | Ordinary |
04:02:03 - 21-May-26 |
| Sell* | 145 | $3.57 | Ordinary |
04:02:00 - 21-May-26 |
| Sell* | 8 | $3.57 | Ordinary |
04:01:54 - 21-May-26 |
| Sell* | 7 | $3.59 | Ordinary |
04:01:54 - 21-May-26 |
| Sell* | 94 | $3.56 | Ordinary |
04:01:43 - 21-May-26 |
| Sell* | 16 | $3.58 | Ordinary |
04:01:34 - 21-May-26 |
| Sell* | 41 | $3.58 | Ordinary |
04:01:34 - 21-May-26 |
| Sell* | 300 | $3.60 | Ordinary |
04:01:33 - 21-May-26 |
| Sell* | 79 | $3.60 | Ordinary |
04:01:19 - 21-May-26 |
| Sell* | 5 | $3.59 | Ordinary |
04:01:07 - 21-May-26 |
| Sell* | 1 | $3.60 | Ordinary |
04:01:05 - 21-May-26 |
| Sell* | 50 | $3.60 | Ordinary |
04:01:05 - 21-May-26 |
| Sell* | 145 | $3.60 | Ordinary |
04:01:05 - 21-May-26 |
| Sell* | 2 | $3.62 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 70 | $3.63 | Ordinary |
04:00:06 - 21-May-26 |
| Buy* | 19 | $3.61 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $3.65 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 8 | $3.65 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 55 | $3.60 | Ordinary |
04:00:00 - 21-May-26 |