Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo.ai Inc. (AIIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190 $3.37 Ordinary
 16:59:40 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 300 $3.35 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 58 $3.345 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 200 $3.345 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 25 $3.37 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 175 $3.40 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 25 $3.38 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 200 $3.36 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 175 $3.36 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 236 $3.36 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 8 $3.355 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 209 $3.36 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 8 $3.355 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $3.355 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 100 $3.355 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 77 $3.345 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 123 $3.345 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 25 $3.345 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 100 $3.345 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 6 $3.35 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 94 $3.35 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 500 $3.37 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 1,000 $3.37 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 2,000 $3.37 Automatic Execution
 13:48:42 - 10-Jul-26
Unknown* 150 $3.385 Automatic Execution
 13:27:50 - 10-Jul-26
Unknown* 25 $3.385 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 182 $3.38 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 4 $3.38 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 145 $3.38 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 82 $3.38 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 832 $3.33 Automatic Execution
 12:28:29 - 10-Jul-26
Unknown* 268 $3.33 Automatic Execution
 12:28:29 - 10-Jul-26
Buy* 404 $3.33 Automatic Execution
 12:28:29 - 10-Jul-26
Buy* 928 $3.33 Automatic Execution
 12:28:29 - 10-Jul-26
Buy* 268 $3.33 Automatic Execution
 12:28:29 - 10-Jul-26
Buy* 1,600 $3.33 Automatic Execution
 12:28:29 - 10-Jul-26
Unknown* 5 $3.315 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 100 $3.31 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 12 $3.30 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 1,000 $3.30 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 200 $3.27 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 97 $3.27 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 3 $3.27 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 15 $3.27 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 633 $3.27 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 128 $3.27 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 200 $3.285 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 19 $3.295 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 32 $3.295 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 1,200 $3.28 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 25 $3.28 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 75 $3.28 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 18 $3.28 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 70 $3.28 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 18 $3.28 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 12 $3.28 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 94 $3.275 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 25 $3.275 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 75 $3.275 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 25 $3.275 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 75 $3.275 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 25 $3.275 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 25 $3.275 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 25 $3.275 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 75 $3.275 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 25 $3.275 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 25 $3.275 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 106 $3.275 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 25 $3.275 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 16 $3.29 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 9 $3.29 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 9 $3.29 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 150 $3.29 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 150 $3.29 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 2,200 $3.29 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 200 $3.30 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 28 $3.31 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 2,200 $3.31 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 5 $3.375 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 25 $3.37 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 25 $3.37 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 40 $3.35 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 934 $3.36 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 1,166 $3.36 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 700 $3.27 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 4 $3.30 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 4 $3.30 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 50 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 25 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 25 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 25 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 75 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 25 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 75 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 25 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 75 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 75 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 75 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 75 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $3.405 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 150 $3.42 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 300 $3.42 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 150 $3.42 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 300 $3.42 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 150 $3.42 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 150 $3.42 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 154 $3.43 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $3.43 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $3.465 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $3.465 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 25 $3.49 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 25 $3.49 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 75 $3.49 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 25 $3.485 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 25 $3.485 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 1 $3.51 Ordinary
 09:28:46 - 10-Jul-26
Sell* 1,211 $3.55 Ordinary
 09:27:22 - 10-Jul-26
Buy* 29 $3.525 Ordinary
 09:23:10 - 10-Jul-26
Buy* 282 $3.53 Ordinary
 09:22:16 - 10-Jul-26
Buy* 11 $3.50 Ordinary
 09:22:16 - 10-Jul-26
Sell* 2 $3.43 Ordinary
 08:46:16 - 10-Jul-26
Sell* 13 $3.435 Ordinary
 08:27:16 - 10-Jul-26
Sell* 50 $3.43 Ordinary
 07:53:00 - 10-Jul-26
Sell* 1 $3.45 Ordinary
 07:18:55 - 10-Jul-26
Sell* 10 $3.42 Ordinary
 06:56:18 - 10-Jul-26
Sell* 3 $3.43 Ordinary
 06:56:18 - 10-Jul-26
Sell* 77 $3.43 Ordinary
 06:56:18 - 10-Jul-26
Sell* 15 $3.44 Ordinary
 06:56:18 - 10-Jul-26
Sell* 75 $3.45 Ordinary
 06:29:01 - 10-Jul-26
Sell* 374 $3.44 Ordinary
 06:06:42 - 10-Jul-26
Sell* 100 $3.455 Ordinary
 05:34:58 - 10-Jul-26
Sell* 400 $3.455 Ordinary
 05:34:58 - 10-Jul-26
Unknown* 12 $3.46 Ordinary
 05:26:47 - 10-Jul-26
Unknown* 100 $3.46 Ordinary
 05:21:56 - 10-Jul-26
Unknown* 200 $3.46 Ordinary
 05:20:01 - 10-Jul-26
Sell* 311 $3.47 Ordinary
 04:49:05 - 10-Jul-26
Buy* 273 $3.48 Ordinary
 04:22:59 - 10-Jul-26
Buy* 100 $3.47 Ordinary
 04:22:59 - 10-Jul-26
Sell* 223 $3.45 Ordinary
 04:18:57 - 10-Jul-26
Sell* 4 $3.45 Ordinary
 04:18:57 - 10-Jul-26
Sell* 10 $3.45 Ordinary
 04:18:57 - 10-Jul-26
Sell* 75 $3.45 Ordinary
 04:02:47 - 10-Jul-26
Buy* 282 $3.49 Ordinary
 04:00:14 - 10-Jul-26
Buy* 1,000 $3.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2,000 $3.50 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84