Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo.ai Inc. (AIIO.US) Share Price

Price $0.0711 on 03-04-2026 at 22:47:26
Change $-0.02 -28.57%
Buy $0.075
Sell $0.0701
Last Trade: -
Day's Volume: 349,942
Last Close: $0.07
Open: $0.075
ISIN: KYG6693P1063
Day's Range $0.069 - $0.0799
52wk Range: $0.069 - $2.815
Market Capitalisation: $24.90m
VWAP: $0.07203
Shares in Issue: 355.75m

Robo.ai Inc. (AIIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Robo.ai Inc. trades

Robo.ai Inc. (AIIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.075 0.0799 0.069 0.07 349,942
2nd Apr 2026 (Thu) 0.075 0.0799 0.069 0.07 349,942
1st Apr 2026 (Wed) 0.0827 0.0921 0.079 0.0905 556,426
31st Mar 2026 (Tue) 0.0781 0.1053 0.0777 0.1066 4,366,745
30th Mar 2026 (Mon) 0.088 0.088 0.079 0.0863 180,846
27th Mar 2026 (Fri) 0.0959 0.0959 0.0853 0.0878 139,702
26th Mar 2026 (Thu) 0.1041 0.1056 0.0934 0.0935 88,918
25th Mar 2026 (Wed) 0.1019 0.1086 0.1012 0.1066 48,491
24th Mar 2026 (Tue) 0.097 0.106 0.097 0.1007 166,727
23rd Mar 2026 (Mon) 0.1072 0.1084 0.09 0.0968 100,956
20th Mar 2026 (Fri) 0.113 0.1178 0.1053 0.105 41,171
19th Mar 2026 (Thu) 0.112 0.1188 0.11 0.1127 54,473
18th Mar 2026 (Wed) 0.1273 0.1273 0.118 0.1166 68,759
17th Mar 2026 (Tue) 0.1301 0.1364 0.1272 0.129 52,064
16th Mar 2026 (Mon) 0.1251 0.1334 0.1229 0.1248 72,610
13th Mar 2026 (Fri) 0.1294 0.1294 0.12 0.1253 55,346
12th Mar 2026 (Thu) 0.1314 0.1319 0.1237 0.1253 56,818
11th Mar 2026 (Wed) 0.1375 0.1375 0.126 0.1325 112,150
10th Mar 2026 (Tue) 0.1444 0.15 0.1295 0.1332 164,049
9th Mar 2026 (Mon) 0.146 0.1498 0.1402 0.1441 80,748
6th Mar 2026 (Fri) 0.1564 0.1564 0.145 0.142 96,639
5th Mar 2026 (Thu) 0.1547 0.1656 0.1546 0.16 77,595
See more Robo.ai Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered