| Price | $1.75 on 19-09-2025 at 21:39:54 |
|---|---|
| Change | $-0.20 -10.26% |
| Buy | $1.75 |
| Sell | $1.73 |
| Last Trade: | Buy 190.00 at $1.75 |
| Day's Volume: | 2,001,167 |
| Last Close: | $1.64 |
| Open: | $2.135 |
| ISIN: | KYG6693P1063 |
| Day's Range | $1.65 - $2.26 |
| 52wk Range: | $1.15 - $2.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.021191 |
| Shares in Issue: | N/A |
Robo.ai Inc. (AIIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $1.75 | Ordinary |
17:39:50 - 19-Sep-25 |
| Sell* | 100 | $1.75 | Ordinary |
17:37:32 - 19-Sep-25 |
| Sell* | 5 | $1.74 | Ordinary |
17:35:23 - 19-Sep-25 |
| Sell* | 10 | $1.74 | Ordinary |
17:35:23 - 19-Sep-25 |
| Buy* | 2 | $1.75 | Ordinary |
17:34:40 - 19-Sep-25 |
| Sell* | 1 | $1.74 | Ordinary |
17:33:25 - 19-Sep-25 |
| Buy* | 4,369 | $1.74 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Ordinary |
17:28:20 - 19-Sep-25 |
| Buy* | 1 | $1.74 | Ordinary |
17:28:07 - 19-Sep-25 |
| Buy* | 500 | $1.74 | Ordinary |
17:27:34 - 19-Sep-25 |
