| Price | $0.1791 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.01 6.05% |
| Buy | $0.21 |
| Sell | $0.175 |
| Last Trade: | Buy 3,000.00 at $0.177 |
| Day's Volume: | 597,212 |
| Last Close: | $0.1745 |
| Open: | $0.17 |
| ISIN: | KYG6693P1063 |
| Day's Range | $0.1687 - $0.2019 |
| 52wk Range: | $0.16 - $2.88 |
| Market Capitalisation: | $56.75m |
| VWAP: | $0.180533 |
| Shares in Issue: | 334.00m |
Robo.ai Inc. (AIIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | $0.177 | Ordinary |
16:37:53 - 06-Feb-26 |
| Sell* | 100 | $0.1732 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 400 | $0.1731 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 600 | $0.1732 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $0.1732 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1,500 | $0.1732 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 600 | $0.1732 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $0.1732 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $0.1732 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 600 | $0.1732 | Automatic Execution |
15:53:01 - 06-Feb-26 |
