| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.92 | 19.04 | 18.92 | 19.02 | 1,571 |
| 9th Jul 2026 (Thu) | 19.10 | 19.195 | 18.78 | 19.16 | 5,514 |
| 8th Jul 2026 (Wed) | 18.90 | 19.02 | 18.90 | 19.05 | 1,249 |
| 7th Jul 2026 (Tue) | 18.925 | 19.19 | 18.77 | 19.15 | 7,797 |
| 6th Jul 2026 (Mon) | 19.24 | 19.25 | 18.78 | 18.73 | 3,511 |
| 3rd Jul 2026 (Fri) | 18.90 | 19.27 | 18.90 | 19.27 | 0 |
| 2nd Jul 2026 (Thu) | 18.90 | 19.455 | 18.90 | 19.27 | 2,778 |
| 1st Jul 2026 (Wed) | 19.16 | 19.42 | 18.93 | 19.03 | 5,591 |
| 30th Jun 2026 (Tue) | 19.13 | 19.22 | 18.745 | 18.83 | 4,380 |
| 29th Jun 2026 (Mon) | 18.84 | 19.28 | 18.69 | 19.11 | 4,904 |
| 26th Jun 2026 (Fri) | 18.115 | 18.69 | 18.11 | 18.72 | 1,111 |
| 25th Jun 2026 (Thu) | 17.75 | 17.87 | 17.58 | 17.70 | 1,270 |
| 24th Jun 2026 (Wed) | 17.905 | 18.33 | 17.80 | 18.04 | 697 |
| 23rd Jun 2026 (Tue) | 17.50 | 17.92 | 17.50 | 17.96 | 1,798 |
| 22nd Jun 2026 (Mon) | 17.075 | 17.55 | 17.075 | 17.29 | 2,397 |
| 19th Jun 2026 (Fri) | 17.27 | 17.27 | 16.74 | 16.76 | 502 |
| 18th Jun 2026 (Thu) | 17.27 | 17.27 | 16.74 | 16.76 | 502 |
| 17th Jun 2026 (Wed) | 17.00 | 17.49 | 16.87 | 17.50 | 2,462 |
| 16th Jun 2026 (Tue) | 17.05 | 17.59 | 16.80 | 17.15 | 8,187 |
| 15th Jun 2026 (Mon) | 17.00 | 17.00 | 16.64 | 16.67 | 9,521 |
| 12th Jun 2026 (Fri) | 17.26 | 17.43 | 16.90 | 17.01 | 1,809 |
| 11th Jun 2026 (Thu) | 16.94 | 16.94 | 16.77 | 16.86 | 720 |
| 10th Jun 2026 (Wed) | 16.88 | 17.16 | 16.88 | 17.00 | 1,722 |
| 9th Jun 2026 (Tue) | 16.94 | 17.05 | 16.72 | 16.75 | 2,277 |
| 8th Jun 2026 (Mon) | 16.955 | 16.955 | 16.76 | 16.77 | 949 |
| 5th Jun 2026 (Fri) | 16.765 | 17.06 | 16.76 | 17.00 | 244 |
| 4th Jun 2026 (Thu) | 16.82 | 16.96 | 16.26 | 16.36 | 2,701 |
| 3rd Jun 2026 (Wed) | 16.41 | 16.59 | 16.31 | 16.59 | 5,286 |
| 2nd Jun 2026 (Tue) | 16.44 | 16.75 | 16.33 | 16.76 | 4,641 |
| 1st Jun 2026 (Mon) | 16.28 | 16.69 | 16.25 | 16.60 | 3,619 |
| 29th May 2026 (Fri) | 16.51 | 16.56 | 16.42 | 16.36 | 1,288 |
| 28th May 2026 (Thu) | 16.76 | 16.77 | 16.69 | 16.60 | 1,175 |
| 27th May 2026 (Wed) | 16.99 | 17.06 | 16.70 | 16.70 | 2,199 |
| 26th May 2026 (Tue) | 17.01 | 17.11 | 16.62 | 16.65 | 2,679 |
| 25th May 2026 (Mon) | 17.125 | 17.245 | 16.93 | 17.01 | 5,657 |
| 22nd May 2026 (Fri) | 17.125 | 17.245 | 16.93 | 17.01 | 5,657 |
| 21st May 2026 (Thu) | 16.38 | 16.85 | 16.38 | 16.86 | 1,794 |
| 20th May 2026 (Wed) | 16.54 | 16.60 | 16.35 | 16.60 | 1,957 |
| 19th May 2026 (Tue) | 16.87 | 16.87 | 16.46 | 16.56 | 8,913 |
| 18th May 2026 (Mon) | 17.11 | 17.11 | 16.86 | 16.93 | 1,120 |
| 15th May 2026 (Fri) | 17.01 | 17.02 | 16.90 | 17.07 | 2,677 |
| 14th May 2026 (Thu) | 17.23 | 17.36 | 17.03 | 17.08 | 2,410 |
| 13th May 2026 (Wed) | 18.265 | 18.27 | 16.71 | 16.87 | 8,337 |
| 12th May 2026 (Tue) | 19.70 | 19.86 | 19.53 | 19.60 | 1,203 |
| 11th May 2026 (Mon) | 20.19 | 20.19 | 19.695 | 19.79 | 1,186 |