| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.31 | 25.31 | 24.91 | 24.98 | 4,235 |
| 25th Sep 2026 (Fri) | 25.19 | 25.27 | 25.16 | 25.19 | 2,207 |
| 24th Sep 2026 (Thu) | 25.23 | 25.52 | 25.17 | 25.33 | 1,027 |
| 23rd Sep 2026 (Wed) | 25.46 | 25.53 | 24.72 | 24.97 | 3,273 |
| 22nd Sep 2026 (Tue) | 25.46 | 26.15 | 25.14 | 25.96 | 3,520 |
| 21st Sep 2026 (Mon) | 26.10 | 26.42 | 25.98 | 25.86 | 3,817 |
| 18th Sep 2026 (Fri) | 26.16 | 26.82 | 26.15 | 26.42 | 2,220 |
| 17th Sep 2026 (Thu) | 26.19 | 26.80 | 26.05 | 26.77 | 7,434 |
| 16th Sep 2026 (Wed) | 26.42 | 26.45 | 26.00 | 26.16 | 2,922 |
| 15th Sep 2026 (Tue) | 25.865 | 26.37 | 25.865 | 26.25 | 3,325 |
| 14th Sep 2026 (Mon) | 26.00 | 26.505 | 26.00 | 26.49 | 5,587 |
| 11th Sep 2026 (Fri) | 25.63 | 25.98 | 25.44 | 25.93 | 8,476 |
| 10th Sep 2026 (Thu) | 25.90 | 26.05 | 25.215 | 25.41 | 8,418 |
| 9th Sep 2026 (Wed) | 25.78 | 26.09 | 25.77 | 25.92 | 5,251 |
| 8th Sep 2026 (Tue) | 25.85 | 26.68 | 25.85 | 26.20 | 5,966 |
| 7th Sep 2026 (Mon) | 26.05 | 26.05 | 25.97 | 26.00 | 1,969 |
| 4th Sep 2026 (Fri) | 26.05 | 26.05 | 25.97 | 26.00 | 1,969 |
| 3rd Sep 2026 (Thu) | 26.30 | 26.49 | 26.155 | 26.16 | 1,832 |
| 2nd Sep 2026 (Wed) | 25.91 | 26.10 | 25.90 | 26.10 | 3,504 |
| 1st Sep 2026 (Tue) | 25.98 | 25.98 | 25.26 | 25.65 | 5,328 |
| 31st Aug 2026 (Mon) | 26.10 | 26.10 | 25.65 | 26.00 | 4,506 |
| 28th Aug 2026 (Fri) | 26.66 | 26.66 | 26.255 | 26.32 | 2,441 |
| 27th Aug 2026 (Thu) | 26.38 | 26.49 | 26.23 | 26.29 | 3,100 |
| 26th Aug 2026 (Wed) | 26.22 | 26.925 | 26.18 | 26.63 | 4,488 |
| 25th Aug 2026 (Tue) | 26.00 | 26.60 | 26.00 | 26.34 | 3,498 |
| 24th Aug 2026 (Mon) | 25.77 | 26.50 | 25.54 | 26.15 | 10,743 |
| 21st Aug 2026 (Fri) | 25.60 | 26.36 | 25.25 | 25.35 | 5,671 |
| 20th Aug 2026 (Thu) | 24.83 | 25.50 | 24.83 | 25.56 | 4,188 |
| 19th Aug 2026 (Wed) | 25.10 | 25.10 | 24.71 | 24.87 | 1,005 |
| 18th Aug 2026 (Tue) | 25.30 | 25.59 | 25.10 | 25.26 | 2,463 |
| 17th Aug 2026 (Mon) | 24.50 | 25.035 | 24.49 | 25.01 | 14,682 |
| 14th Aug 2026 (Fri) | 23.83 | 24.43 | 23.79 | 23.99 | 9,745 |
| 13th Aug 2026 (Thu) | 23.53 | 23.99 | 23.17 | 24.00 | 5,766 |
| 12th Aug 2026 (Wed) | 24.38 | 25.00 | 22.52 | 22.91 | 15,473 |
| 11th Aug 2026 (Tue) | 20.33 | 20.52 | 20.125 | 20.19 | 2,644 |
| 10th Aug 2026 (Mon) | 20.525 | 20.815 | 20.50 | 20.55 | 1,199 |
| 7th Aug 2026 (Fri) | 21.055 | 21.055 | 20.875 | 21.00 | 2,070 |
| 6th Aug 2026 (Thu) | 20.76 | 21.13 | 20.64 | 21.20 | 1,423 |
| 5th Aug 2026 (Wed) | 20.91 | 20.91 | 20.63 | 20.76 | 840 |
| 4th Aug 2026 (Tue) | 20.70 | 21.15 | 20.60 | 20.92 | 1,953 |
| 3rd Aug 2026 (Mon) | 20.445 | 20.98 | 20.37 | 20.86 | 5,758 |
| 31st Jul 2026 (Fri) | 20.17 | 20.37 | 20.00 | 20.29 | 2,050 |
| 30th Jul 2026 (Thu) | 19.87 | 20.27 | 19.87 | 20.26 | 2,663 |
| 29th Jul 2026 (Wed) | 19.60 | 20.33 | 19.60 | 20.31 | 503 |