| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.54 | 16.60 | 16.35 | 16.60 | 1,957 |
| 19th May 2026 (Tue) | 16.87 | 16.87 | 16.46 | 16.56 | 8,913 |
| 18th May 2026 (Mon) | 17.11 | 17.11 | 16.86 | 16.93 | 1,120 |
| 15th May 2026 (Fri) | 17.01 | 17.02 | 16.90 | 17.07 | 2,677 |
| 14th May 2026 (Thu) | 17.23 | 17.36 | 17.03 | 17.08 | 2,410 |
| 13th May 2026 (Wed) | 18.265 | 18.27 | 16.71 | 16.87 | 8,337 |
| 12th May 2026 (Tue) | 19.70 | 19.86 | 19.53 | 19.60 | 1,203 |
| 11th May 2026 (Mon) | 20.19 | 20.19 | 19.695 | 19.79 | 1,186 |
| 8th May 2026 (Fri) | 19.44 | 19.815 | 19.44 | 19.73 | 2,744 |
| 7th May 2026 (Thu) | 19.575 | 19.64 | 19.41 | 19.67 | 803 |
| 6th May 2026 (Wed) | 19.28 | 19.31 | 19.26 | 19.31 | 1,101 |
| 5th May 2026 (Tue) | 19.25 | 19.63 | 19.25 | 19.62 | 1,053 |
| 4th May 2026 (Mon) | 19.37 | 19.37 | 19.06 | 18.94 | 2,057 |
| 1st May 2026 (Fri) | 19.65 | 19.66 | 19.19 | 19.36 | 3,583 |
| 30th Apr 2026 (Thu) | 19.465 | 19.69 | 19.41 | 19.60 | 5,735 |
| 29th Apr 2026 (Wed) | 19.70 | 19.70 | 19.35 | 19.37 | 1,295 |
| 28th Apr 2026 (Tue) | 20.08 | 20.08 | 19.79 | 19.82 | 1,408 |
| 27th Apr 2026 (Mon) | 19.75 | 19.75 | 19.48 | 19.53 | 1,593 |
| 24th Apr 2026 (Fri) | 19.15 | 19.65 | 19.15 | 19.67 | 3,153 |
| 23rd Apr 2026 (Thu) | 19.30 | 19.425 | 19.26 | 19.35 | 331 |
| 22nd Apr 2026 (Wed) | 18.98 | 18.98 | 18.73 | 18.85 | 3,517 |
| 21st Apr 2026 (Tue) | 19.16 | 19.16 | 19.00 | 18.99 | 1,449 |
| 20th Apr 2026 (Mon) | 19.55 | 19.55 | 19.23 | 19.26 | 3,327 |
| 17th Apr 2026 (Fri) | 19.23 | 19.67 | 19.23 | 19.62 | 2,915 |
| 16th Apr 2026 (Thu) | 18.86 | 18.91 | 18.78 | 18.92 | 1,688 |
| 15th Apr 2026 (Wed) | 18.71 | 18.78 | 18.71 | 18.66 | 2,026 |
| 14th Apr 2026 (Tue) | 18.77 | 18.77 | 18.62 | 18.59 | 1,581 |
| 13th Apr 2026 (Mon) | 18.50 | 18.57 | 18.46 | 18.55 | 2,069 |
| 10th Apr 2026 (Fri) | 18.61 | 18.61 | 18.30 | 18.24 | 1,100 |
| 9th Apr 2026 (Thu) | 18.90 | 18.92 | 18.88 | 18.84 | 807 |
| 8th Apr 2026 (Wed) | 18.95 | 18.98 | 18.84 | 18.85 | 1,841 |
| 7th Apr 2026 (Tue) | 19.015 | 19.17 | 18.53 | 18.55 | 189 |
| 6th Apr 2026 (Mon) | 19.35 | 19.535 | 19.35 | 19.47 | 1,061 |
| 3rd Apr 2026 (Fri) | 18.825 | 19.31 | 18.825 | 19.19 | 2,418 |
| 2nd Apr 2026 (Thu) | 18.825 | 19.31 | 18.825 | 19.19 | 2,418 |
| 1st Apr 2026 (Wed) | 19.08 | 19.15 | 18.68 | 18.92 | 2,261 |
| 31st Mar 2026 (Tue) | 19.58 | 19.64 | 19.25 | 19.28 | 1,345 |
| 30th Mar 2026 (Mon) | 18.90 | 19.25 | 18.90 | 19.26 | 2,966 |
| 27th Mar 2026 (Fri) | 18.90 | 18.915 | 18.56 | 18.64 | 2,153 |
| 26th Mar 2026 (Thu) | 19.05 | 19.05 | 18.78 | 19.02 | 3,460 |
| 25th Mar 2026 (Wed) | 19.41 | 19.41 | 19.00 | 19.08 | 848 |
| 24th Mar 2026 (Tue) | 19.365 | 19.415 | 19.25 | 19.29 | 544 |
| 23rd Mar 2026 (Mon) | 19.26 | 19.67 | 19.26 | 19.29 | 2,213 |