| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.34 | 18.34 | 18.25 | 18.29 | 376 |
| 5th Feb 2026 (Thu) | 18.40 | 18.40 | 18.19 | 18.37 | 365 |
| 4th Feb 2026 (Wed) | 18.43 | 18.60 | 18.35 | 18.38 | 1,800 |
| 3rd Feb 2026 (Tue) | 19.02 | 19.165 | 18.14 | 18.36 | 1,150 |
| 2nd Feb 2026 (Mon) | 18.98 | 19.09 | 18.75 | 19.00 | 2,270 |
| 30th Jan 2026 (Fri) | 18.39 | 18.80 | 18.35 | 18.69 | 1,381 |
| 29th Jan 2026 (Thu) | 18.61 | 18.70 | 18.34 | 18.67 | 293 |
| 28th Jan 2026 (Wed) | 18.455 | 18.61 | 18.29 | 18.51 | 2,348 |
| 27th Jan 2026 (Tue) | 18.25 | 18.49 | 18.15 | 18.51 | 7,152 |
| 26th Jan 2026 (Mon) | 18.34 | 18.40 | 18.31 | 18.30 | 812 |
| 23rd Jan 2026 (Fri) | 18.86 | 18.86 | 18.485 | 18.50 | 3,061 |
| 22nd Jan 2026 (Thu) | 19.38 | 19.38 | 19.02 | 19.18 | 5,698 |
| 21st Jan 2026 (Wed) | 18.85 | 19.69 | 18.85 | 19.63 | 4,490 |
| 20th Jan 2026 (Tue) | 18.68 | 18.88 | 18.63 | 18.81 | 677 |
| 19th Jan 2026 (Mon) | 18.95 | 19.07 | 18.615 | 18.84 | 6,655 |
| 16th Jan 2026 (Fri) | 18.95 | 19.07 | 18.615 | 18.84 | 6,655 |
| 15th Jan 2026 (Thu) | 19.25 | 19.25 | 18.98 | 19.03 | 5,458 |
| 14th Jan 2026 (Wed) | 19.08 | 19.21 | 18.96 | 19.00 | 1,894 |
| 13th Jan 2026 (Tue) | 19.70 | 19.70 | 19.13 | 19.76 | 9,558 |
| 12th Jan 2026 (Mon) | 19.77 | 19.92 | 19.68 | 19.76 | 2,142 |
| 9th Jan 2026 (Fri) | 20.225 | 20.305 | 19.70 | 19.76 | 3,646 |
| 8th Jan 2026 (Thu) | 20.25 | 20.615 | 20.19 | 20.22 | 5,093 |
| 7th Jan 2026 (Wed) | 20.275 | 20.275 | 20.03 | 20.06 | 3,313 |
| 6th Jan 2026 (Tue) | 20.28 | 20.34 | 20.13 | 20.19 | 4,236 |
| 5th Jan 2026 (Mon) | 20.03 | 20.59 | 20.02 | 20.15 | 6,709 |
| 2nd Jan 2026 (Fri) | 20.63 | 20.75 | 20.11 | 20.18 | 7,686 |
| 1st Jan 2026 (Thu) | 20.80 | 20.90 | 20.79 | 20.83 | 4,678 |
| 31st Dec 2025 (Wed) | 20.80 | 20.90 | 20.79 | 20.83 | 4,678 |
| 30th Dec 2025 (Tue) | 20.99 | 20.99 | 20.56 | 20.65 | 5,435 |
| 29th Dec 2025 (Mon) | 20.58 | 20.85 | 20.58 | 20.87 | 5,089 |
| 26th Dec 2025 (Fri) | 20.54 | 20.735 | 20.53 | 20.58 | 7,755 |
| 25th Dec 2025 (Thu) | 20.77 | 20.77 | 20.69 | 20.74 | 2,769 |
| 24th Dec 2025 (Wed) | 20.77 | 20.77 | 20.69 | 20.74 | 2,769 |
| 23rd Dec 2025 (Tue) | 20.82 | 21.05 | 20.72 | 20.76 | 5,549 |
| 22nd Dec 2025 (Mon) | 20.54 | 21.07 | 20.54 | 21.06 | 10,001 |
| 19th Dec 2025 (Fri) | 20.60 | 20.60 | 20.195 | 20.54 | 12,749 |
| 18th Dec 2025 (Thu) | 20.30 | 20.52 | 20.30 | 20.46 | 2,412 |
| 17th Dec 2025 (Wed) | 20.13 | 20.26 | 19.85 | 20.14 | 6,230 |
| 16th Dec 2025 (Tue) | 20.60 | 20.60 | 20.05 | 20.18 | 5,767 |
| 15th Dec 2025 (Mon) | 20.50 | 20.50 | 20.215 | 20.38 | 3,213 |
| 12th Dec 2025 (Fri) | 20.04 | 20.39 | 20.02 | 20.25 | 9,718 |
| 11th Dec 2025 (Thu) | 20.12 | 20.39 | 20.02 | 20.27 | 5,182 |
| 10th Dec 2025 (Wed) | 20.00 | 20.00 | 19.73 | 19.94 | 4,127 |
| 9th Dec 2025 (Tue) | 19.67 | 19.88 | 19.55 | 19.92 | 3,960 |
| 8th Dec 2025 (Mon) | 19.585 | 19.71 | 19.43 | 19.54 | 5,115 |