| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.84 | 18.00 | 17.51 | 17.66 | 5,753 |
| 17th Jul 2025 (Thu) | 17.845 | 17.915 | 17.69 | 17.83 | 3,365 |
| 16th Jul 2025 (Wed) | 17.83 | 17.96 | 17.75 | 17.73 | 3,197 |
| 15th Jul 2025 (Tue) | 18.15 | 18.25 | 17.75 | 17.67 | 5,271 |
| 14th Jul 2025 (Mon) | 17.66 | 17.99 | 17.66 | 18.07 | 352 |
| 11th Jul 2025 (Fri) | 17.47 | 17.50 | 17.38 | 17.34 | 1,951 |
| 10th Jul 2025 (Thu) | 17.605 | 17.605 | 17.21 | 17.24 | 3,313 |
| 9th Jul 2025 (Wed) | 17.51 | 17.88 | 17.51 | 17.76 | 8,122 |
| 8th Jul 2025 (Tue) | 17.60 | 17.85 | 17.60 | 17.78 | 1,864 |
| 7th Jul 2025 (Mon) | 18.39 | 18.48 | 17.45 | 17.53 | 2,540 |
| 4th Jul 2025 (Fri) | 17.855 | 17.86 | 17.80 | 17.81 | 373 |
| 3rd Jul 2025 (Thu) | 17.855 | 17.86 | 17.80 | 17.81 | 373 |
| 2nd Jul 2025 (Wed) | 18.66 | 18.75 | 17.79 | 17.85 | 22,503 |
| 1st Jul 2025 (Tue) | 18.50 | 18.88 | 18.385 | 18.43 | 5,721 |
| 30th Jun 2025 (Mon) | 17.99 | 18.48 | 17.89 | 18.39 | 9,018 |
| 27th Jun 2025 (Fri) | 17.90 | 17.93 | 17.55 | 17.82 | 2,405 |
| 26th Jun 2025 (Thu) | 17.80 | 17.91 | 17.77 | 17.98 | 2,263 |
| 25th Jun 2025 (Wed) | 17.94 | 17.94 | 17.64 | 17.65 | 3,466 |
| 24th Jun 2025 (Tue) | 16.97 | 17.98 | 16.97 | 17.86 | 12,028 |
| 23rd Jun 2025 (Mon) | 16.74 | 16.94 | 16.51 | 17.01 | 6,813 |
| 20th Jun 2025 (Fri) | 16.50 | 16.675 | 16.43 | 16.63 | 5,893 |
| 19th Jun 2025 (Thu) | 16.60 | 16.83 | 16.60 | 16.72 | 2,994 |
| 18th Jun 2025 (Wed) | 16.60 | 16.83 | 16.60 | 16.72 | 2,994 |
| 17th Jun 2025 (Tue) | 16.585 | 16.61 | 16.27 | 16.49 | 8,542 |
| 16th Jun 2025 (Mon) | 16.53 | 16.59 | 16.22 | 16.54 | 19,175 |
| 13th Jun 2025 (Fri) | 16.00 | 16.515 | 15.82 | 16.46 | 15,457 |
| 12th Jun 2025 (Thu) | 16.01 | 16.05 | 15.88 | 16.00 | 25,459 |
| 11th Jun 2025 (Wed) | 16.99 | 16.99 | 16.19 | 16.11 | 6,169 |
| 10th Jun 2025 (Tue) | 16.90 | 16.90 | 16.47 | 16.41 | 6,484 |
| 9th Jun 2025 (Mon) | 17.01 | 17.40 | 16.62 | 17.00 | 15,950 |
| 6th Jun 2025 (Fri) | 16.88 | 17.45 | 16.75 | 17.00 | 5,701 |
| 5th Jun 2025 (Thu) | 16.45 | 16.54 | 16.37 | 16.57 | 3,269 |
| 4th Jun 2025 (Wed) | 16.80 | 16.80 | 16.39 | 16.49 | 7,967 |
| 3rd Jun 2025 (Tue) | 16.50 | 16.65 | 16.39 | 16.68 | 15,656 |
| 2nd Jun 2025 (Mon) | 16.40 | 16.59 | 16.30 | 16.60 | 38,994 |
| 30th May 2025 (Fri) | 16.735 | 16.775 | 16.51 | 16.57 | 4,405 |
| 29th May 2025 (Thu) | 16.77 | 16.77 | 16.75 | 16.75 | 1,004 |
| 28th May 2025 (Wed) | 16.51 | 16.56 | 16.48 | 16.51 | 3,415 |
| 27th May 2025 (Tue) | 16.52 | 16.56 | 16.40 | 16.40 | 8,650 |
| 26th May 2025 (Mon) | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| 24th May 2025 (Sat) | 16.55 | 16.61 | 16.51 | 16.54 | 8,382 |
| 23rd May 2025 (Fri) | 16.55 | 16.61 | 16.51 | 16.56 | 8,382 |
| 22nd May 2025 (Thu) | 16.50 | 16.60 | 16.50 | 16.59 | 3,422 |
| 21st May 2025 (Wed) | 16.90 | 16.90 | 16.55 | 16.59 | 3,442 |
| 20th May 2025 (Tue) | 16.295 | 16.82 | 16.205 | 16.40 | 10,213 |
| 19th May 2025 (Mon) | 16.28 | 16.30 | 16.25 | 16.25 | 5,930 |