| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.14 | 22.02 | 21.14 | 21.51 | 4,207 |
| 18th Sep 2025 (Thu) | 21.195 | 21.195 | 20.74 | 21.00 | 4,438 |
| 17th Sep 2025 (Wed) | 20.95 | 21.295 | 20.77 | 21.11 | 3,529 |
| 16th Sep 2025 (Tue) | 20.445 | 20.52 | 19.90 | 20.50 | 3,969 |
| 15th Sep 2025 (Mon) | 19.92 | 20.47 | 19.645 | 20.27 | 3,387 |
| 12th Sep 2025 (Fri) | 19.87 | 20.135 | 19.72 | 19.94 | 1,271 |
| 11th Sep 2025 (Thu) | 19.61 | 20.13 | 19.61 | 20.05 | 5,936 |
| 10th Sep 2025 (Wed) | 19.53 | 19.53 | 19.35 | 19.39 | 2,572 |
| 9th Sep 2025 (Tue) | 20.39 | 20.39 | 19.31 | 19.54 | 1,391 |
| 8th Sep 2025 (Mon) | 19.58 | 19.61 | 19.34 | 19.57 | 7,158 |
| 5th Sep 2025 (Fri) | 19.79 | 19.79 | 19.425 | 19.67 | 6,583 |
| 4th Sep 2025 (Thu) | 19.74 | 20.045 | 19.55 | 19.63 | 5,272 |
| 3rd Sep 2025 (Wed) | 19.79 | 20.00 | 19.67 | 19.69 | 1,579 |
| 2nd Sep 2025 (Tue) | 20.00 | 20.00 | 19.63 | 19.74 | 4,872 |
| 1st Sep 2025 (Mon) | 19.56 | 20.26 | 19.56 | 19.99 | 6,010 |
| 29th Aug 2025 (Fri) | 19.56 | 20.26 | 19.56 | 19.99 | 6,010 |
| 28th Aug 2025 (Thu) | 19.50 | 19.715 | 19.26 | 19.50 | 7,102 |
| 27th Aug 2025 (Wed) | 19.14 | 19.80 | 19.14 | 19.47 | 4,752 |
| 26th Aug 2025 (Tue) | 19.16 | 19.405 | 18.86 | 18.93 | 7,727 |
| 25th Aug 2025 (Mon) | 18.50 | 19.70 | 18.50 | 19.57 | 11,534 |
| 22nd Aug 2025 (Fri) | 18.18 | 18.395 | 18.05 | 18.40 | 7,607 |
| 21st Aug 2025 (Thu) | 18.20 | 18.41 | 18.00 | 18.09 | 3,936 |
| 20th Aug 2025 (Wed) | 18.32 | 18.32 | 17.915 | 17.95 | 2,610 |
| 19th Aug 2025 (Tue) | 18.65 | 18.65 | 18.31 | 18.32 | 1,630 |
| 18th Aug 2025 (Mon) | 19.20 | 19.20 | 18.80 | 18.76 | 1,564 |
| 15th Aug 2025 (Fri) | 18.55 | 19.38 | 18.535 | 19.07 | 5,431 |
| 14th Aug 2025 (Thu) | 18.53 | 18.80 | 18.45 | 18.66 | 2,121 |
| 13th Aug 2025 (Wed) | 17.38 | 18.29 | 17.22 | 17.59 | 1,766 |
| 12th Aug 2025 (Tue) | 17.96 | 17.96 | 17.66 | 17.77 | 1,571 |
| 11th Aug 2025 (Mon) | 17.20 | 17.745 | 17.20 | 17.79 | 4,956 |
| 8th Aug 2025 (Fri) | 17.70 | 17.70 | 17.45 | 17.57 | 6,677 |
| 7th Aug 2025 (Thu) | 18.29 | 18.29 | 17.65 | 17.65 | 724 |
| 6th Aug 2025 (Wed) | 18.64 | 18.64 | 18.20 | 18.19 | 1,007 |
| 5th Aug 2025 (Tue) | 18.77 | 18.77 | 18.66 | 18.72 | 723 |
| 4th Aug 2025 (Mon) | 18.96 | 18.96 | 18.66 | 18.58 | 1,262 |
| 1st Aug 2025 (Fri) | 18.555 | 18.555 | 18.255 | 18.48 | 1,578 |
| 31st Jul 2025 (Thu) | 18.58 | 18.82 | 18.58 | 18.66 | 2,746 |
| 30th Jul 2025 (Wed) | 17.69 | 18.68 | 17.69 | 18.60 | 2,012 |
| 29th Jul 2025 (Tue) | 17.08 | 17.67 | 17.06 | 17.60 | 2,771 |
| 28th Jul 2025 (Mon) | 17.57 | 17.57 | 17.11 | 17.18 | 2,025 |
| 25th Jul 2025 (Fri) | 17.50 | 17.50 | 17.28 | 17.33 | 1,779 |
| 24th Jul 2025 (Thu) | 17.49 | 17.80 | 17.46 | 17.51 | 6,437 |
| 23rd Jul 2025 (Wed) | 17.50 | 17.64 | 17.50 | 17.55 | 6,013 |
| 22nd Jul 2025 (Tue) | 17.35 | 17.56 | 17.26 | 17.50 | 2,895 |