| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.04 | 20.39 | 20.02 | 20.25 | 9,718 |
| 11th Dec 2025 (Thu) | 20.12 | 20.39 | 20.02 | 20.27 | 5,182 |
| 10th Dec 2025 (Wed) | 20.00 | 20.00 | 19.73 | 19.94 | 4,127 |
| 9th Dec 2025 (Tue) | 19.67 | 19.88 | 19.55 | 19.92 | 3,960 |
| 8th Dec 2025 (Mon) | 19.585 | 19.71 | 19.43 | 19.54 | 5,115 |
| 5th Dec 2025 (Fri) | 20.695 | 20.695 | 19.73 | 19.79 | 16,259 |
| 4th Dec 2025 (Thu) | 20.73 | 20.73 | 20.26 | 20.62 | 9,621 |
| 3rd Dec 2025 (Wed) | 20.31 | 20.45 | 20.11 | 20.46 | 11,077 |
| 2nd Dec 2025 (Tue) | 20.50 | 20.78 | 20.44 | 20.55 | 5,395 |
| 1st Dec 2025 (Mon) | 21.05 | 21.05 | 20.53 | 20.69 | 9,518 |
| 28th Nov 2025 (Fri) | 21.11 | 21.24 | 20.90 | 21.14 | 2,475 |
| 27th Nov 2025 (Thu) | 21.00 | 21.07 | 20.76 | 20.99 | 7,189 |
| 26th Nov 2025 (Wed) | 21.00 | 21.07 | 20.76 | 20.99 | 16,173 |
| 25th Nov 2025 (Tue) | 20.55 | 20.99 | 20.20 | 20.89 | 13,029 |
| 24th Nov 2025 (Mon) | 19.67 | 20.10 | 19.53 | 20.08 | 29,259 |
| 21st Nov 2025 (Fri) | 19.49 | 19.81 | 19.26 | 19.76 | 6,776 |
| 20th Nov 2025 (Thu) | 20.04 | 20.04 | 19.99 | 20.76 | 4,998 |
| 19th Nov 2025 (Wed) | 23.39 | 23.39 | 20.605 | 20.76 | 9,115 |
| 18th Nov 2025 (Tue) | 22.59 | 24.20 | 22.59 | 23.17 | 5,220 |
| 17th Nov 2025 (Mon) | 25.04 | 25.04 | 24.06 | 24.15 | 1,879 |
| 14th Nov 2025 (Fri) | 25.07 | 25.19 | 24.49 | 24.96 | 3,310 |
| 13th Nov 2025 (Thu) | 24.935 | 25.50 | 24.84 | 24.80 | 1,644 |
| 12th Nov 2025 (Wed) | 23.55 | 24.48 | 22.75 | 24.48 | 3,642 |
| 11th Nov 2025 (Tue) | 25.73 | 26.28 | 25.64 | 26.19 | 8,791 |
| 10th Nov 2025 (Mon) | 25.26 | 25.72 | 25.04 | 25.39 | 9,821 |
| 7th Nov 2025 (Fri) | 25.00 | 25.18 | 24.80 | 25.01 | 1,626 |
| 6th Nov 2025 (Thu) | 25.11 | 25.11 | 24.75 | 24.83 | 1,591 |
| 5th Nov 2025 (Wed) | 24.29 | 24.49 | 24.24 | 24.55 | 1,581 |
| 4th Nov 2025 (Tue) | 23.42 | 23.50 | 23.42 | 23.50 | 0 |
| 3rd Nov 2025 (Mon) | 23.42 | 23.59 | 23.24 | 23.50 | 2,336 |
| 31st Oct 2025 (Fri) | 23.955 | 23.99 | 23.845 | 23.83 | 867 |
| 30th Oct 2025 (Thu) | 23.50 | 23.90 | 23.50 | 23.91 | 747 |
| 29th Oct 2025 (Wed) | 23.89 | 23.90 | 23.31 | 23.36 | 1,238 |
| 28th Oct 2025 (Tue) | 24.47 | 24.49 | 23.68 | 23.75 | 2,128 |
| 27th Oct 2025 (Mon) | 24.265 | 24.34 | 23.94 | 24.20 | 4,764 |
| 24th Oct 2025 (Fri) | 23.44 | 24.17 | 23.44 | 24.16 | 1,559 |
| 23rd Oct 2025 (Thu) | 22.79 | 23.11 | 22.655 | 23.05 | 2,340 |
| 22nd Oct 2025 (Wed) | 22.485 | 22.91 | 22.485 | 22.94 | 1,731 |
| 21st Oct 2025 (Tue) | 22.52 | 22.54 | 22.25 | 22.39 | 5,753 |
| 20th Oct 2025 (Mon) | 23.15 | 23.16 | 22.66 | 22.69 | 3,273 |
| 17th Oct 2025 (Fri) | 22.81 | 23.18 | 22.81 | 23.18 | 3,075 |
| 16th Oct 2025 (Thu) | 23.22 | 23.85 | 23.01 | 23.10 | 1,006 |
| 15th Oct 2025 (Wed) | 23.86 | 23.95 | 23.56 | 23.84 | 674 |
| 14th Oct 2025 (Tue) | 23.78 | 23.90 | 23.62 | 23.85 | 1,706 |
| 13th Oct 2025 (Mon) | 23.30 | 23.69 | 22.96 | 23.18 | 5,683 |