| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.825 | 19.31 | 18.825 | 19.19 | 2,418 |
| 2nd Apr 2026 (Thu) | 18.825 | 19.31 | 18.825 | 19.19 | 2,418 |
| 1st Apr 2026 (Wed) | 19.08 | 19.15 | 18.68 | 18.92 | 2,261 |
| 31st Mar 2026 (Tue) | 19.58 | 19.64 | 19.25 | 19.28 | 1,345 |
| 30th Mar 2026 (Mon) | 18.90 | 19.25 | 18.90 | 19.26 | 2,966 |
| 27th Mar 2026 (Fri) | 18.90 | 18.915 | 18.56 | 18.64 | 2,153 |
| 26th Mar 2026 (Thu) | 19.05 | 19.05 | 18.78 | 19.02 | 3,460 |
| 25th Mar 2026 (Wed) | 19.41 | 19.41 | 19.00 | 19.08 | 848 |
| 24th Mar 2026 (Tue) | 19.365 | 19.415 | 19.25 | 19.29 | 544 |
| 23rd Mar 2026 (Mon) | 19.26 | 19.67 | 19.26 | 19.29 | 2,213 |
| 20th Mar 2026 (Fri) | 18.98 | 19.125 | 18.81 | 18.78 | 852 |
| 19th Mar 2026 (Thu) | 19.18 | 19.18 | 18.75 | 19.06 | 2,087 |
| 18th Mar 2026 (Wed) | 18.92 | 19.16 | 18.70 | 19.15 | 2,522 |
| 17th Mar 2026 (Tue) | 19.28 | 19.46 | 19.05 | 19.19 | 11,672 |
| 16th Mar 2026 (Mon) | 19.08 | 19.08 | 18.84 | 18.92 | 1,874 |
| 13th Mar 2026 (Fri) | 19.26 | 19.31 | 19.12 | 19.33 | 1,373 |
| 12th Mar 2026 (Thu) | 19.18 | 19.18 | 18.89 | 19.01 | 2,595 |
| 11th Mar 2026 (Wed) | 19.30 | 19.33 | 19.00 | 19.01 | 4,124 |
| 10th Mar 2026 (Tue) | 18.985 | 19.51 | 18.89 | 19.40 | 4,466 |
| 9th Mar 2026 (Mon) | 19.00 | 19.19 | 18.61 | 18.96 | 11,095 |
| 6th Mar 2026 (Fri) | 19.50 | 19.64 | 19.41 | 19.50 | 735 |
| 5th Mar 2026 (Thu) | 20.11 | 20.11 | 19.68 | 19.88 | 622 |
| 4th Mar 2026 (Wed) | 20.51 | 20.51 | 20.03 | 20.03 | 3,019 |
| 3rd Mar 2026 (Tue) | 20.26 | 20.78 | 20.26 | 20.42 | 954 |
| 2nd Mar 2026 (Mon) | 20.15 | 21.10 | 20.15 | 21.16 | 21,068 |
| 27th Feb 2026 (Fri) | 20.50 | 20.56 | 20.15 | 20.36 | 1,615 |
| 26th Feb 2026 (Thu) | 20.63 | 20.98 | 20.63 | 20.87 | 4,431 |
| 25th Feb 2026 (Wed) | 18.255 | 20.07 | 18.255 | 20.07 | 0 |
| 24th Feb 2026 (Tue) | 18.255 | 18.255 | 18.19 | 18.19 | 0 |
| 23rd Feb 2026 (Mon) | 18.255 | 18.255 | 17.65 | 17.69 | 5,546 |
| 20th Feb 2026 (Fri) | 17.84 | 18.00 | 17.75 | 18.06 | 2,283 |
| 19th Feb 2026 (Thu) | 17.66 | 17.94 | 17.66 | 17.80 | 4,271 |
| 18th Feb 2026 (Wed) | 18.035 | 18.055 | 17.76 | 17.80 | 4,352 |
| 17th Feb 2026 (Tue) | 18.17 | 18.27 | 18.06 | 18.25 | 1,900 |
| 16th Feb 2026 (Mon) | 17.83 | 18.00 | 17.77 | 17.83 | 375 |
| 13th Feb 2026 (Fri) | 17.83 | 18.00 | 17.77 | 17.83 | 375 |
| 12th Feb 2026 (Thu) | 17.81 | 18.03 | 17.64 | 17.95 | 683 |
| 11th Feb 2026 (Wed) | 18.12 | 18.265 | 17.94 | 18.17 | 2,060 |
| 10th Feb 2026 (Tue) | 18.01 | 18.12 | 17.88 | 18.18 | 2,606 |
| 9th Feb 2026 (Mon) | 18.02 | 18.36 | 17.685 | 17.73 | 5,952 |
| 6th Feb 2026 (Fri) | 18.34 | 18.34 | 18.25 | 18.29 | 376 |
| 5th Feb 2026 (Thu) | 18.40 | 18.40 | 18.19 | 18.37 | 365 |