| Price | $24.95 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.24 -0.95% |
| Buy | $25.23 |
| Sell | $24.50 |
| Last Trade: | Sell 24.00 at $25.07 |
| Day's Volume: | 4,235 |
| Last Close: | $24.98 |
| Open: | $25.31 |
| ISIN: | US0269481091 |
| Day's Range | $24.91 - $25.31 |
| 52wk Range: | $16.25 - $26.925 |
| Market Capitalisation: | $493.56m |
| VWAP: | $25.11131 |
| Shares in Issue: | 19.59m |
American Integr (AII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $25.07 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $25.07 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 76 | $25.07 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 99 | $25.07 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 14 | $25.07 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 18 | $25.09 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 80 | $25.09 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 2 | $25.09 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 98 | $25.09 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 10 | $25.08 | Automatic Execution |
15:52:59 - 28-Sep-26 |
