| Price | $19.01 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.15 -0.78% |
| Buy | $20.78 |
| Sell | $16.48 |
| Last Trade: | Sell 2.00 at $18.94 |
| Day's Volume: | 1,571 |
| Last Close: | $19.02 |
| Open: | $18.92 |
| ISIN: | US0269481091 |
| Day's Range | $18.92 - $19.04 |
| 52wk Range: | $16.25 - $26.28 |
| Market Capitalisation: | $375.16m |
| VWAP: | $18.98806 |
| Shares in Issue: | 19.59m |
American Integr (AII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $18.94 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 1 | $18.91 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Buy* | 2 | $18.90 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Buy* | 1 | $18.94 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Sell* | 5 | $18.95 | Automatic Execution |
13:22:02 - 10-Jul-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
13:17:53 - 10-Jul-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
10:19:45 - 10-Jul-26 |
