| Price | $16.47 on 21-05-2026 at 16:45:44 |
|---|---|
| Change | $-0.18 -1.08% |
| Buy | $16.53 |
| Sell | $16.42 |
| Last Trade: | Buy 100.00 at $16.53 |
| Day's Volume: | 1,210 |
| Last Close: | $16.60 |
| Open: | $16.38 |
| ISIN: | US0269481091 |
| Day's Range | $16.38 - $16.63 |
| 52wk Range: | $15.77 - $26.36 |
| Market Capitalisation: | $331.67m |
| VWAP: | $16.37932 |
| Shares in Issue: | 19.58m |
American Integr (AII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.53 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 2 | $16.49 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 2 | $16.51 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 2 | $16.50 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 2 | $16.49 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 7 | $16.48 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 5 | $16.50 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 93 | $16.48 | Automatic Execution |
10:19:25 - 21-May-26 |
