| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $25.07 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $25.07 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 76 | $25.07 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 99 | $25.07 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 14 | $25.07 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 18 | $25.09 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 80 | $25.09 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 2 | $25.09 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 98 | $25.09 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 10 | $25.08 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 4 | $25.08 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 30 | $25.07 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 30 | $25.06 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 30 | $25.06 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 30 | $25.06 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 30 | $25.06 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 75 | $25.06 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 14 | $25.06 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 39 | $25.02 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 11 | $24.95 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 20 | $24.95 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 80 | $24.96 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 4 | $25.11 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 6 | $25.11 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 14 | $25.09 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 8 | $25.09 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 17 | $25.11 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 7 | $25.04 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 48 | $25.04 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 19 | $25.04 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 33 | $25.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 27 | $25.08 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 23 | $25.11 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 15 | $25.11 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 8 | $25.11 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 53 | $25.13 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 6 | $25.13 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 23 | $25.13 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 47 | $25.13 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 4 | $25.13 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 15 | $25.13 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 46 | $25.13 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 23 | $25.13 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 2 | $25.16 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 1 | $25.135 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 3 | $25.09 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 1 | $25.135 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 1 | $25.135 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $25.135 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $25.135 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $25.135 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $25.135 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $25.135 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $25.135 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $25.135 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $25.135 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 1 | $25.135 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 1 | $25.135 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 1 | $25.135 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 1 | $25.135 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 10 | $25.16 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 10 | $25.19 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Unknown* | 5 | $25.16 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 5 | $25.16 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 5 | $25.16 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Unknown* | 5 | $25.16 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 2 | $25.12 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 11 | $25.18 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 11 | $25.15 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 38 | $25.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $25.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 9 | $25.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |