| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.53 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 3 | $16.53 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 2 | $16.49 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 3 | $16.52 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 2 | $16.51 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 2 | $16.50 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 2 | $16.49 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 7 | $16.48 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 5 | $16.50 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 93 | $16.48 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 3 | $16.52 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 3 | $16.52 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 3 | $16.45 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 3 | $16.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 3 | $16.52 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 7 | $16.50 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 98 | $16.50 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 5 | $16.49 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 13 | $16.51 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 19 | $16.49 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 2 | $16.46 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 19 | $16.42 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 5 | $16.39 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 5 | $16.42 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 9 | $16.34 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 280 | $16.38 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 4 | $16.34 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 4 | $16.27 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 300 | $15.77 | Ordinary |
05:45:32 - 21-May-26 |
| Sell* | 25 | $15.78 | Ordinary |
05:45:32 - 21-May-26 |
| Sell* | 31 | $15.89 | Ordinary |
05:45:32 - 21-May-26 |
| Sell* | 24 | $16.00 | Ordinary |
05:45:32 - 21-May-26 |
| Sell* | 5 | $16.00 | Ordinary |
05:45:32 - 21-May-26 |
| Sell* | 1 | $16.00 | Ordinary |
05:45:32 - 21-May-26 |
| Sell* | 100 | $16.01 | Ordinary |
05:45:32 - 21-May-26 |
| Sell* | 259 | $16.01 | Ordinary |
05:45:32 - 21-May-26 |
| Sell* | 123 | $16.31 | Ordinary |
05:45:32 - 21-May-26 |