Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Integr (AII.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $18.94 Automatic Execution
15:20:15 - 10-Jul-26
Buy* 1 $18.91 Automatic Execution
14:22:06 - 10-Jul-26
Buy* 2 $18.90 Automatic Execution
13:48:21 - 10-Jul-26
Buy* 1 $18.94 Automatic Execution
13:29:09 - 10-Jul-26
Sell* 5 $18.95 Automatic Execution
13:22:02 - 10-Jul-26
Sell* 1 $19.03 Automatic Execution
13:17:53 - 10-Jul-26
Buy* 1 $19.16 Automatic Execution
10:51:10 - 10-Jul-26
Buy* 1 $19.00 Automatic Execution
10:19:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84