Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Integr (AII.US) Share Price

Price $19.215 on 03-04-2026 at 22:47:26
Change $0.29 1.51%
Buy $20.30
Sell $17.92
Last Trade: -
Day's Volume: 2,418
Last Close: $19.19
Open: $18.825
ISIN: US0269481091
Day's Range $18.825 - $19.31
52wk Range: $15.82 - $26.28
Market Capitalisation: $370.43m
VWAP: $19.13767
Shares in Issue: 19.58m

American Integr (AII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Integr trades

American Integr (AII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.825 19.31 18.825 19.19 2,418
2nd Apr 2026 (Thu) 18.825 19.31 18.825 19.19 2,418
1st Apr 2026 (Wed) 19.08 19.15 18.68 18.92 2,261
31st Mar 2026 (Tue) 19.58 19.64 19.25 19.28 1,345
30th Mar 2026 (Mon) 18.90 19.25 18.90 19.26 2,966
27th Mar 2026 (Fri) 18.90 18.915 18.56 18.64 2,153
26th Mar 2026 (Thu) 19.05 19.05 18.78 19.02 3,460
25th Mar 2026 (Wed) 19.41 19.41 19.00 19.08 848
24th Mar 2026 (Tue) 19.365 19.415 19.25 19.29 544
23rd Mar 2026 (Mon) 19.26 19.67 19.26 19.29 2,213
20th Mar 2026 (Fri) 18.98 19.125 18.81 18.78 852
19th Mar 2026 (Thu) 19.18 19.18 18.75 19.06 2,087
18th Mar 2026 (Wed) 18.92 19.16 18.70 19.15 2,522
17th Mar 2026 (Tue) 19.28 19.46 19.05 19.19 11,672
16th Mar 2026 (Mon) 19.08 19.08 18.84 18.92 1,874
13th Mar 2026 (Fri) 19.26 19.31 19.12 19.33 1,373
12th Mar 2026 (Thu) 19.18 19.18 18.89 19.01 2,595
11th Mar 2026 (Wed) 19.30 19.33 19.00 19.01 4,124
10th Mar 2026 (Tue) 18.985 19.51 18.89 19.40 4,466
9th Mar 2026 (Mon) 19.00 19.19 18.61 18.96 11,095
6th Mar 2026 (Fri) 19.50 19.64 19.41 19.50 735
5th Mar 2026 (Thu) 20.11 20.11 19.68 19.88 622
See more American Integr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered