| Price | $18.25 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.11 -0.6% |
| Buy | $18.91 |
| Sell | $18.01 |
| Last Trade: | Sell 14.00 at $18.30 |
| Day's Volume: | 376 |
| Last Close: | $18.29 |
| Open: | $18.34 |
| ISIN: | US0269481091 |
| Day's Range | $18.25 - $18.34 |
| 52wk Range: | $15.775 - $26.36 |
| Market Capitalisation: | $359.82m |
| VWAP: | $18.32706 |
| Shares in Issue: | 19.58m |
American Integr (AII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $18.30 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 3 | $18.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 1 | $18.29 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 57 | $18.33 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 7 | $18.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 9 | $18.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 7 | $18.31 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 2 | $18.29 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $18.28 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $18.26 | Automatic Execution |
14:22:26 - 06-Feb-26 |
