| Price | $21.60 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.57 2.71% |
| Buy | $23.16 |
| Sell | $19.92 |
| Last Trade: | Buy 99.00 at $21.75 |
| Day's Volume: | 4,207 |
| Last Close: | $21.51 |
| Open: | $21.14 |
| ISIN: | US0269481091 |
| Day's Range | $21.14 - $22.02 |
| 52wk Range: | $15.775 - $22.02 |
| Market Capitalisation: | $413.16m |
| VWAP: | $21.67874 |
| Shares in Issue: | 19.57m |
American Integr (AII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $21.75 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 3 | $21.77 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 24 | $21.77 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 4 | $21.75 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 8 | $21.85 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 24 | $21.90 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 76 | $21.90 | Automatic Execution |
13:56:20 - 19-Sep-25 |
