| Price | $17.51 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.17 -0.95% |
| Buy | $19.44 |
| Sell | $16.50 |
| Buy / Sell AII Shares | |
| Last Trade: | Sell 100.00 at $17.51 |
| Day's Volume: | 5,753 |
| Last Close: | $17.66 |
| Open: | $17.84 |
| ISIN: | US0269481091 |
| Day's Range | $17.51 - $18.00 |
| 52wk Range: | $15.775 - $18.88 |
| Market Capitalisation: | $347.01m |
| VWAP: | $17.7794 |
| Shares in Issue: | 19.57m |
American Integr (AII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.51 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 5 | $17.64 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 5 | $17.64 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 5 | $17.64 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 5 | $17.64 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 16 | $17.65 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 16 | $17.65 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 16 | $17.65 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 16 | $17.65 | Automatic Execution |
15:54:01 - 18-Jul-25 |
