| Price | $73.52 on 27-01-2026 at 14:49:21 |
|---|---|
| Change | $-0.27 -0.37% |
| Buy | $73.59 |
| Sell | $73.50 |
| Last Trade: | Sell 1.00 at $73.52 |
| Day's Volume: | 7,006 |
| Last Close: | $73.79 |
| Open: | $73.875 |
| ISIN: | US0268747849 |
| Day's Range | $73.14 - $73.875 |
| 52wk Range: | $71.45 - $87.55 |
| Market Capitalisation: | $39.02b |
| VWAP: | $73.50874 |
| Shares in Issue: | 539.58m |
American Intern (AIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $73.52 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 11 | $73.52 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 1 | $73.56 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 47 | $73.56 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 673 | $73.38 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 100 | $73.38 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 20 | $73.38 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 207 | $73.38 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 1 | $73.40 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 21 | $73.40 | Automatic Execution |
09:32:27 - 27-Jan-26 |
