| Price | $80.68 on 10-12-2025 at 22:20:02 |
|---|---|
| Change | $4.26 5.57% |
| Buy | $80.92 |
| Sell | $80.50 |
| Last Trade: | Sell 3.00 at $80.68 |
| Day's Volume: | 382,141 |
| Last Close: | $81.08 |
| Open: | $76.34 |
| ISIN: | US0268747849 |
| Day's Range | $76.34 - $82.64 |
| 52wk Range: | $74.81 - $87.55 |
| Market Capitalisation: | $41.18b |
| VWAP: | $79.94948 |
| Shares in Issue: | 539.58m |
American Intern (AIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $80.68 | Ordinary |
16:52:31 - 10-Dec-25 |
| Sell* | 6 | $80.68 | Ordinary |
16:52:31 - 10-Dec-25 |
| Sell* | 70 | $80.68 | Ordinary |
16:52:31 - 10-Dec-25 |
| Sell* | 30 | $80.69 | Ordinary |
16:52:31 - 10-Dec-25 |
| Sell* | 6 | $80.69 | Ordinary |
16:52:31 - 10-Dec-25 |
| Buy* | 88 | $80.69 | Ordinary |
16:52:31 - 10-Dec-25 |
| Buy* | 12 | $80.71 | Ordinary |
16:52:31 - 10-Dec-25 |
| Buy* | 348 | $80.98 | Ordinary |
16:36:19 - 10-Dec-25 |
| Buy* | 4 | $80.84 | Ordinary |
16:34:16 - 10-Dec-25 |
| Buy* | 20 | $80.81 | Ordinary |
16:34:16 - 10-Dec-25 |
