| Price | $76.99 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.03 1.36% |
| Buy | $77.00 |
| Sell | $75.80 |
| Last Trade: | Buy 1.00 at $76.99 |
| Day's Volume: | 88,328 |
| Last Close: | $76.72 |
| Open: | $76.30 |
| ISIN: | US0268747849 |
| Day's Range | $75.97 - $77.13 |
| 52wk Range: | $71.45 - $87.55 |
| Market Capitalisation: | $41.21b |
| VWAP: | $76.68091 |
| Shares in Issue: | 539.58m |
American Intern (AIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $76.99 | Ordinary |
17:16:19 - 06-Feb-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 43 | $76.84 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 57 | $76.84 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $76.84 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 2 | $76.84 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $76.85 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
15:53:13 - 06-Feb-26 |
