Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Intern (AIG.US) Share Price

Price $78.015 on 30-10-2025 at 13:33:55
Change $0.00 0%
Buy $78.30
Sell $77.77
Last Trade: Sell 100.00 at $78.015
Day's Volume: 100
Last Close: $77.98
Open: $77.945
ISIN: US0268747849
Day's Range $0.00 - $0.00
52wk Range: $75.27 - $87.55
Market Capitalisation: $43.43b
VWAP: $0.00
Shares in Issue: 554.00m

American Intern (AIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $78.015 Automatic Execution
09:30:04 - 30-Oct-25
See more American Intern trades

American Intern (AIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 77.945 77.98 77.945 77.98 100
29th Oct 2025 (Wed) 77.945 78.52 77.49 77.98 64,302
28th Oct 2025 (Tue) 79.17 79.17 78.06 78.39 57,195
27th Oct 2025 (Mon) 79.05 79.63 78.98 79.31 98,483
24th Oct 2025 (Fri) 78.945 79.73 78.65 79.00 90,233
23rd Oct 2025 (Thu) 79.035 79.145 78.56 78.85 158,045
22nd Oct 2025 (Wed) 78.73 79.30 78.05 78.94 66,481
21st Oct 2025 (Tue) 77.515 78.595 77.49 78.38 125,765
20th Oct 2025 (Mon) 77.45 78.03 77.12 77.69 116,518
17th Oct 2025 (Fri) 77.39 78.20 77.25 77.36 77,531
16th Oct 2025 (Thu) 78.25 79.72 76.955 77.02 217,402
15th Oct 2025 (Wed) 82.38 82.69 80.47 81.26 97,833
14th Oct 2025 (Tue) 81.585 83.08 81.37 82.91 95,479
13th Oct 2025 (Mon) 81.245 82.12 80.84 81.82 140,832
10th Oct 2025 (Fri) 83.555 83.67 81.15 81.30 43,138
9th Oct 2025 (Thu) 84.18 84.23 82.82 83.17 146,772
8th Oct 2025 (Wed) 84.50 84.68 83.17 84.00 151,863
7th Oct 2025 (Tue) 83.29 84.11 82.855 84.05 142,722
6th Oct 2025 (Mon) 81.605 83.16 81.41 83.02 200,899
3rd Oct 2025 (Fri) 79.82 81.43 79.81 81.02 102,343
2nd Oct 2025 (Thu) 79.43 80.04 78.83 79.64 50,842
1st Oct 2025 (Wed) 78.43 79.74 78.325 79.64 160,601
30th Sep 2025 (Tue) 77.76 78.75 77.745 78.54 82,608
See more American Intern price history
FTSE 100 Latest
Value9,715.74
Change-40.40

Login to your account

Forgot Password?

Not Registered