| Price | $77.63 on 09-03-2026 at 20:45:51 |
|---|---|
| Change | $-1.04 -1.32% |
| Buy | $78.28 |
| Sell | $76.46 |
| Last Trade: | Sell 39.00 at $77.68 |
| Day's Volume: | 40,517 |
| Last Close: | $77.62 |
| Open: | $78.11 |
| ISIN: | US0268747849 |
| Day's Range | $76.51 - $78.47 |
| 52wk Range: | $71.45 - $87.55 |
| Market Capitalisation: | $42.24b |
| VWAP: | $77.29609 |
| Shares in Issue: | 536.56m |
American Intern (AIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $77.68 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Buy* | 1 | $77.71 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Sell* | 6 | $77.71 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 89 | $77.72 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 11 | $77.72 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 58 | $77.67 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 8 | $77.67 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 62 | $77.65 | Automatic Execution |
15:51:39 - 09-Mar-26 |
