| Price | $83.405 on 22-08-2025 at 21:20:02 |
|---|---|
| Change | $0.83 1% |
| Buy | $84.28 |
| Sell | $82.06 |
| Last Trade: | Unknown 106.00 at $83.485 |
| Day's Volume: | 151,102 |
| Last Close: | $83.38 |
| Open: | $83.15 |
| ISIN: | US0268747849 |
| Day's Range | $83.00 - $83.76 |
| 52wk Range: | $75.27 - $87.55 |
| Market Capitalisation: | $45.72b |
| VWAP: | $83.37655 |
| Shares in Issue: | 554.00m |
American Intern (AIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | $83.485 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Unknown* | 125 | $83.485 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Unknown* | 6 | $83.485 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 22 | $83.48 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Unknown* | 6 | $83.485 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 100 | $83.48 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 100 | $83.48 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Unknown* | 8 | $83.485 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Unknown* | 200 | $83.485 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 5 | $83.48 | Automatic Execution |
15:54:58 - 22-Aug-25 |
