Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Intern (AIG.US) Share Price

Price $75.445 on 03-04-2026 at 22:47:26
Change $0.08 0.11%
Buy $76.51
Sell $75.00
Last Trade: -
Day's Volume: 77,411
Last Close: $75.42
Open: $75.11
ISIN: US0268747849
Day's Range $74.60 - $75.84
52wk Range: $71.27 - $87.46
Market Capitalisation: $40.57b
VWAP: $75.40236
Shares in Issue: 536.88m

American Intern (AIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Intern trades

American Intern (AIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.11 75.84 74.60 75.42 77,411
2nd Apr 2026 (Thu) 75.11 75.84 74.60 75.42 77,411
1st Apr 2026 (Wed) 75.24 76.20 74.77 75.56 60,929
31st Mar 2026 (Tue) 74.915 75.31 73.875 75.25 37,026
30th Mar 2026 (Mon) 73.54 74.64 73.42 74.05 43,458
27th Mar 2026 (Fri) 74.68 74.68 72.96 72.95 102,125
26th Mar 2026 (Thu) 75.65 75.77 74.24 74.27 112,688
25th Mar 2026 (Wed) 75.04 75.52 74.49 75.47 83,677
24th Mar 2026 (Tue) 74.88 75.80 74.29 74.34 62,478
23rd Mar 2026 (Mon) 75.52 75.60 74.50 75.09 35,212
20th Mar 2026 (Fri) 74.385 75.11 74.02 74.39 22,031
19th Mar 2026 (Thu) 74.72 74.72 73.14 73.89 82,268
18th Mar 2026 (Wed) 76.49 76.59 74.22 74.33 148,034
17th Mar 2026 (Tue) 77.39 77.70 76.60 76.64 141,967
16th Mar 2026 (Mon) 76.70 77.525 76.475 76.54 41,558
13th Mar 2026 (Fri) 77.65 77.70 76.65 76.74 75,369
12th Mar 2026 (Thu) 77.27 78.125 76.285 76.48 146,729
11th Mar 2026 (Wed) 78.17 78.74 77.00 77.97 79,807
10th Mar 2026 (Tue) 77.46 79.20 77.34 78.05 38,121
9th Mar 2026 (Mon) 78.11 78.47 76.51 77.62 40,518
6th Mar 2026 (Fri) 78.72 78.91 77.385 78.72 28,943
5th Mar 2026 (Thu) 79.08 80.31 78.58 80.07 49,043
4th Mar 2026 (Wed) 79.10 79.53 78.24 78.30 123,748
See more American Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered