| Price | $77.05 on 19-09-2025 at 21:38:32 |
|---|---|
| Change | $-0.98 -1.26% |
| Buy | $77.36 |
| Sell | $76.30 |
| Last Trade: | Sell 1.00 at $77.05 |
| Day's Volume: | 360,403 |
| Last Close: | $76.98 |
| Open: | $78.04 |
| ISIN: | US0268747849 |
| Day's Range | $76.58 - $78.04 |
| 52wk Range: | $75.27 - $87.55 |
| Market Capitalisation: | $42.55b |
| VWAP: | $77.12347 |
| Shares in Issue: | 554.00m |
American Intern (AIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $77.05 | Ordinary |
17:38:30 - 19-Sep-25 |
| Sell* | 11 | $77.05 | Ordinary |
17:38:25 - 19-Sep-25 |
| Buy* | 1 | $76.98 | Ordinary |
17:27:17 - 19-Sep-25 |
| Sell* | 5 | $76.40 | Ordinary |
16:27:04 - 19-Sep-25 |
| Buy* | 100 | $77.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 71 | $77.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $77.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 40 | $77.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 7 | $77.00 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 149 | $77.00 | Automatic Execution |
15:54:39 - 19-Sep-25 |
