| Price | $8.83 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-3.32 -27.62% |
| Buy | $10.78 |
| Sell | $8.70 |
| Last Trade: | Sell 200.00 at $8.70 |
| Day's Volume: | 15,853 |
| Last Close: | $8.81 |
| Open: | $12.49 |
| ISIN: | KYG3314G1284 |
| Day's Range | $8.83 - $13.35 |
| 52wk Range: | $1.01 - $50.85 |
| Market Capitalisation: | $71.82m |
| VWAP: | $10.71963 |
| Shares in Issue: | 5.93m |
Aifu Inc. (AIFU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $8.70 | Ordinary |
16:42:38 - 28-Sep-26 |
| Sell* | 49 | $8.81 | Ordinary |
16:42:23 - 28-Sep-26 |
| Buy* | 5 | $8.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 79 | $8.86 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 42 | $8.80 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 80 | $8.80 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:16:54 - 28-Sep-26 |
