| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.15 | 2.20 | 2.15 | 2.20 | 117 |
| 19th May 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.16 | 228 |
| 18th May 2026 (Mon) | 2.45 | 2.45 | 2.27 | 2.28 | 1,579 |
| 15th May 2026 (Fri) | 1.99 | 2.48 | 1.99 | 2.31 | 5,858 |
| 14th May 2026 (Thu) | 1.65 | 1.86 | 1.65 | 1.79 | 942 |
| 13th May 2026 (Wed) | 1.61 | 1.67 | 1.61 | 1.67 | 100 |
| 12th May 2026 (Tue) | 1.61 | 1.64 | 1.61 | 1.64 | 312 |
| 11th May 2026 (Mon) | 1.53 | 1.60 | 1.53 | 1.53 | 1,016 |
| 8th May 2026 (Fri) | 1.65 | 1.65 | 1.57 | 1.58 | 600 |
| 7th May 2026 (Thu) | 1.65 | 1.65 | 1.56 | 1.51 | 501 |
| 6th May 2026 (Wed) | 1.49 | 1.68 | 1.49 | 1.60 | 913 |
| 5th May 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.31 | 116 |
| 4th May 2026 (Mon) | 1.37 | 1.37 | 1.36 | 1.37 | 102 |
| 1st May 2026 (Fri) | 1.39 | 1.39 | 1.39 | 1.40 | 1 |
| 30th Apr 2026 (Thu) | 1.37 | 1.37 | 1.36 | 1.36 | 61 |
| 29th Apr 2026 (Wed) | 1.37 | 1.37 | 1.37 | 1.34 | 136 |
| 28th Apr 2026 (Tue) | 1.20 | 1.32 | 1.20 | 1.37 | 395 |
| 27th Apr 2026 (Mon) | 1.40 | 1.48 | 1.40 | 1.27 | 1,396 |
| 24th Apr 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.40 | 200 |
| 23rd Apr 2026 (Thu) | 1.34 | 1.34 | 1.34 | 1.38 | 101 |
| 22nd Apr 2026 (Wed) | 1.33 | 1.46 | 1.32 | 1.40 | 1,013 |
| 21st Apr 2026 (Tue) | 1.46 | 1.46 | 1.40 | 1.42 | 1,093 |
| 20th Apr 2026 (Mon) | 1.34 | 1.43 | 1.34 | 1.45 | 381 |
| 17th Apr 2026 (Fri) | 1.46 | 1.46 | 1.30 | 1.34 | 2,038 |
| 16th Apr 2026 (Thu) | 1.45 | 1.46 | 1.45 | 1.46 | 800 |
| 15th Apr 2026 (Wed) | 1.37 | 1.45 | 1.37 | 1.43 | 600 |
| 14th Apr 2026 (Tue) | 1.36 | 1.38 | 1.36 | 1.37 | 1,155 |
| 13th Apr 2026 (Mon) | 1.29 | 1.33 | 1.29 | 1.33 | 431 |
| 10th Apr 2026 (Fri) | 1.01 | 1.23 | 1.01 | 1.23 | 21,010 |
| 9th Apr 2026 (Thu) | 1.15 | 1.15 | 1.08 | 1.138 | 2,019 |
| 8th Apr 2026 (Wed) | 1.25 | 1.27 | 1.23 | 1.294 | 1,799 |
| 7th Apr 2026 (Tue) | 1.56 | 1.58 | 1.41 | 1.408 | 516 |
| 6th Apr 2026 (Mon) | 1.40 | 1.44 | 1.40 | 1.44 | 6 |
| 3rd Apr 2026 (Fri) | 1.40 | 1.485 | 1.40 | 1.472 | 1 |
| 2nd Apr 2026 (Thu) | 1.40 | 1.485 | 1.40 | 1.472 | 1 |
| 1st Apr 2026 (Wed) | 1.40 | 1.40 | 1.38 | 1.38 | 0 |
| 31st Mar 2026 (Tue) | 1.40 | 1.40 | 1.32 | 1.32 | 44 |
| 30th Mar 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.4396 | 230 |
| 27th Mar 2026 (Fri) | 1.42 | 1.42 | 1.42 | 1.42 | 10 |
| 26th Mar 2026 (Thu) | 1.42 | 1.42 | 1.41 | 1.36 | 324 |
| 25th Mar 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.65 | 76 |
| 24th Mar 2026 (Tue) | 1.64 | 1.80 | 1.64 | 1.80 | 11 |
| 23rd Mar 2026 (Mon) | 1.64 | 1.64 | 1.63 | 1.62 | 0 |