| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.49 | 13.35 | 8.83 | 8.81 | 15,853 |
| 25th Sep 2026 (Fri) | 10.18 | 12.34 | 9.35 | 12.02 | 6,893 |
| 24th Sep 2026 (Thu) | 11.45 | 12.30 | 8.60 | 9.10 | 13,316 |
| 23rd Sep 2026 (Wed) | 8.50 | 10.19 | 8.50 | 10.17 | 2,080 |
| 22nd Sep 2026 (Tue) | 11.51 | 11.53 | 8.37 | 8.55 | 6,613 |
| 21st Sep 2026 (Mon) | 11.00 | 11.52 | 10.46 | 10.97 | 14,179 |
| 18th Sep 2026 (Fri) | 10.65 | 11.25 | 10.46 | 11.21 | 1,539 |
| 17th Sep 2026 (Thu) | 10.89 | 13.24 | 10.78 | 10.79 | 8,246 |
| 16th Sep 2026 (Wed) | 10.28 | 10.55 | 9.60 | 10.75 | 1,307 |
| 15th Sep 2026 (Tue) | 10.88 | 10.88 | 9.80 | 9.57 | 13,246 |
| 14th Sep 2026 (Mon) | 11.64 | 13.00 | 10.57 | 10.61 | 4,786 |
| 11th Sep 2026 (Fri) | 12.78 | 13.04 | 10.76 | 10.74 | 1,531 |
| 10th Sep 2026 (Thu) | 15.31 | 15.31 | 12.01 | 12.405 | 4,830 |
| 9th Sep 2026 (Wed) | 15.53 | 15.53 | 15.52 | 15.45 | 455 |
| 8th Sep 2026 (Tue) | 20.00 | 20.00 | 17.01 | 16.07 | 2,603 |
| 7th Sep 2026 (Mon) | 24.49 | 30.875 | 18.89 | 18.755 | 12,496 |
| 4th Sep 2026 (Fri) | 24.49 | 30.875 | 18.89 | 18.755 | 12,496 |
| 3rd Sep 2026 (Thu) | 21.77 | 23.45 | 21.77 | 23.20 | 1,788 |
| 2nd Sep 2026 (Wed) | 22.04 | 22.21 | 21.02 | 21.70 | 1,486 |
| 1st Sep 2026 (Tue) | 21.98 | 22.93 | 21.98 | 22.07 | 3,949 |
| 31st Aug 2026 (Mon) | 21.78 | 21.88 | 20.87 | 21.49 | 4,911 |
| 28th Aug 2026 (Fri) | 23.50 | 23.50 | 21.35 | 21.35 | 395 |
| 27th Aug 2026 (Thu) | 23.50 | 23.50 | 22.55 | 22.08 | 1,187 |
| 26th Aug 2026 (Wed) | 23.00 | 24.80 | 22.55 | 23.31 | 3,184 |
| 25th Aug 2026 (Tue) | 22.10 | 26.50 | 20.51 | 24.80 | 22,021 |
| 24th Aug 2026 (Mon) | 18.83 | 24.59 | 18.83 | 22.20 | 6,120 |
| 21st Aug 2026 (Fri) | 15.43 | 20.26 | 15.00 | 18.4999 | 5,576 |
| 20th Aug 2026 (Thu) | 11.48 | 15.49 | 11.48 | 15.00 | 1,877 |
| 19th Aug 2026 (Wed) | 12.01 | 12.01 | 11.50 | 12.50 | 765 |
| 18th Aug 2026 (Tue) | 18.01 | 18.01 | 14.63 | 13.75 | 1,466 |
| 17th Aug 2026 (Mon) | 33.46 | 33.46 | 14.51 | 17.25 | 23,840 |
| 14th Aug 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.30 | 307 |
| 13th Aug 2026 (Thu) | 36.75 | 36.80 | 36.75 | 36.80 | 320 |
| 12th Aug 2026 (Wed) | 36.75 | 36.75 | 36.75 | 36.75 | 184 |
| 11th Aug 2026 (Tue) | 37.31 | 37.31 | 37.00 | 37.00 | 126 |
| 10th Aug 2026 (Mon) | 37.31 | 37.31 | 37.10 | 37.10 | 166 |
| 7th Aug 2026 (Fri) | 37.31 | 38.15 | 37.31 | 37.35 | 702 |
| 6th Aug 2026 (Thu) | 35.90 | 36.20 | 35.90 | 36.20 | 74 |
| 5th Aug 2026 (Wed) | 35.90 | 36.39 | 35.90 | 36.39 | 43 |
| 4th Aug 2026 (Tue) | 35.90 | 38.00 | 35.90 | 37.135 | 299 |
| 3rd Aug 2026 (Mon) | 33.49 | 35.90 | 33.49 | 35.90 | 3,640 |
| 31st Jul 2026 (Fri) | 33.49 | 34.70 | 33.49 | 34.70 | 494 |
| 30th Jul 2026 (Thu) | 33.49 | 35.50 | 33.49 | 35.20 | 933 |
| 29th Jul 2026 (Wed) | 34.10 | 34.10 | 32.50 | 32.50 | 1 |