Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aifu Inc. (AIFU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $36.23 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 5 $36.34 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 2 $36.30 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 12 $36.27 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 2 $36.59 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 25 $36.21 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 26 $36.90 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 24 $36.90 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 27 $36.90 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 23 $36.90 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 5 $39.15 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 5 $39.15 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 5 $39.15 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 2 $37.98 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 5 $38.915 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 1 $38.915 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 25 $38.915 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 5 $38.915 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 5 $38.915 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 5 $38.915 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 5 $38.915 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 5 $38.915 Automatic Execution
 10:47:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84