| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $8.70 | Ordinary |
16:42:38 - 28-Sep-26 |
| Sell* | 49 | $8.81 | Ordinary |
16:42:23 - 28-Sep-26 |
| Buy* | 5 | $8.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 79 | $8.86 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 42 | $8.80 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 80 | $8.80 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 180 | $9.45 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 500 | $9.45 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 15 | $9.46 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 15 | $9.46 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 33 | $9.51 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 200 | $9.53 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 500 | $9.70 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 157 | $9.70 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 25 | $9.71 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 25 | $9.71 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 500 | $9.79 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 15 | $9.94 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 26 | $10.56 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 26 | $10.40 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 10 | $12.05 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 315 | $12.60 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 1,627 | $12.60 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 2 | $12.70 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 3 | $12.70 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 2 | $12.70 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 5 | $12.70 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 15 | $11.915 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $11.915 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $12.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 29 | $12.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 29 | $12.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 15 | $12.13 | Ordinary |
09:17:24 - 28-Sep-26 |
| Buy* | 2 | $11.98 | Ordinary |
09:14:14 - 28-Sep-26 |
| Buy* | 8 | $11.98 | Ordinary |
09:14:14 - 28-Sep-26 |
| Buy* | 2 | $11.98 | Ordinary |
09:14:14 - 28-Sep-26 |
| Buy* | 20 | $11.98 | Ordinary |
09:08:38 - 28-Sep-26 |
| Buy* | 6 | $11.98 | Ordinary |
08:07:41 - 28-Sep-26 |
| Buy* | 3 | $11.98 | Ordinary |
07:44:26 - 28-Sep-26 |
| Buy* | 27 | $11.78 | Ordinary |
07:07:35 - 28-Sep-26 |
| Buy* | 9 | $11.98 | Ordinary |
04:46:01 - 28-Sep-26 |
| Buy* | 35 | $11.99 | Ordinary |
04:36:12 - 28-Sep-26 |
| Sell* | 847 | $11.70 | Ordinary |
04:08:14 - 28-Sep-26 |
| Sell* | 50 | $11.73 | Ordinary |
04:06:13 - 28-Sep-26 |