Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aifu Inc. (AIFU.US) Share Price

Price $1.485 on 03-04-2026 at 22:47:26
Change $0.02 1.36%
Buy $1.77
Sell $1.22
Last Trade: -
Day's Volume: 1
Last Close: $1.472
Open: $1.40
ISIN: KYG3314G1102
Day's Range $1.40 - $1.485
52wk Range: $0.1096 - $9.215
Market Capitalisation: $N/A
VWAP: $1.441262
Shares in Issue: N/A

Aifu Inc. (AIFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aifu Inc. trades

Aifu Inc. (AIFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.40 1.485 1.40 1.472 1
2nd Apr 2026 (Thu) 1.40 1.485 1.40 1.472 1
1st Apr 2026 (Wed) 1.40 1.40 1.38 1.38 0
31st Mar 2026 (Tue) 1.40 1.40 1.32 1.32 44
30th Mar 2026 (Mon) 1.40 1.40 1.40 1.4396 230
27th Mar 2026 (Fri) 1.42 1.42 1.42 1.42 10
26th Mar 2026 (Thu) 1.42 1.42 1.41 1.36 324
25th Mar 2026 (Wed) 1.60 1.60 1.60 1.65 76
24th Mar 2026 (Tue) 1.64 1.80 1.64 1.80 11
23rd Mar 2026 (Mon) 1.64 1.64 1.63 1.62 0
20th Mar 2026 (Fri) 1.73 1.73 1.73 1.69 1
19th Mar 2026 (Thu) 1.82 1.82 1.80 1.80 5
18th Mar 2026 (Wed) 1.82 1.82 1.80 1.81 1,476
17th Mar 2026 (Tue) 1.84 1.84 1.84 1.84 0
16th Mar 2026 (Mon) 1.64 1.859 1.64 1.859 3
13th Mar 2026 (Fri) 1.64 1.64 1.64 1.9878 0
12th Mar 2026 (Thu) 1.90 1.97 1.90 1.97 0
11th Mar 2026 (Wed) 1.90 1.90 1.90 1.91 456
10th Mar 2026 (Tue) 1.99 1.99 1.99 1.87 28
9th Mar 2026 (Mon) 1.88 1.88 1.80 1.80 0
6th Mar 2026 (Fri) 1.88 1.90 1.88 1.90 131
5th Mar 2026 (Thu) 1.92 1.92 1.92 1.899 5
See more Aifu Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered