Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aifu Inc. (AIFU.US) Share Price

Price $1.75 on 06-02-2026 at 22:35:00
Change $0.02 1.16%
Buy $1.85
Sell $1.70
Last Trade: -
Day's Volume: 276
Last Close: $1.82
Open: $1.81
ISIN: KYG3314G1102
Day's Range $0.00 - $0.00
52wk Range: $0.155 - $10.40
Market Capitalisation: $N/A
VWAP: $1.759895
Shares in Issue: N/A

Aifu Inc. (AIFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aifu Inc. trades

Aifu Inc. (AIFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.81 1.82 1.81 1.82 276
5th Feb 2026 (Thu) 1.81 1.81 1.71 1.73 75
4th Feb 2026 (Wed) 1.90 1.90 1.85 1.90 26
3rd Feb 2026 (Tue) 2.11 2.11 2.04 1.99 100
2nd Feb 2026 (Mon) 1.95 2.03 1.95 2.03 52
30th Jan 2026 (Fri) 1.95 1.95 1.89 2.05 352
29th Jan 2026 (Thu) 2.01 2.01 2.01 1.945 913
28th Jan 2026 (Wed) 2.16 2.25 2.16 2.25 0
27th Jan 2026 (Tue) 2.16 2.17 2.15 2.25 305
26th Jan 2026 (Mon) 2.17 2.17 2.17 2.295 131
23rd Jan 2026 (Fri) 2.34 2.34 2.34 2.30 252
22nd Jan 2026 (Thu) 2.00 2.15 2.00 2.15 738
21st Jan 2026 (Wed) 1.78 2.04 1.78 2.05 21,160
20th Jan 2026 (Tue) 1.95 2.20 1.775 2.03 3,715
19th Jan 2026 (Mon) 2.67 2.67 2.67 2.52 65,005
16th Jan 2026 (Fri) 2.67 2.67 2.67 2.52 65,005
15th Jan 2026 (Thu) 2.79 3.11 2.68 2.68 13,915
14th Jan 2026 (Wed) 2.81 2.81 2.81 2.73 366
13th Jan 2026 (Tue) 2.83 2.83 2.81 2.82 621
12th Jan 2026 (Mon) 2.92 2.92 2.75 2.82 11,309
9th Jan 2026 (Fri) 3.13 3.13 2.97 2.86 119
8th Jan 2026 (Thu) 3.29 3.29 3.29 3.16 121
7th Jan 2026 (Wed) 2.93 3.36 2.93 3.27 2,468
See more Aifu Inc. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered