| Price | $6.40 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.12 -1.82% |
| Buy | $6.96 |
| Sell | $5.90 |
| Last Trade: | Buy 633.00 at $6.51 |
| Day's Volume: | 2,758 |
| Last Close: | $6.45 |
| Open: | $6.45 |
| ISIN: | KYG3314G1102 |
| Day's Range | $6.10 - $6.51 |
| 52wk Range: | $0.155 - $10.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.393509 |
| Shares in Issue: | N/A |
Aifu Inc. (AIFU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 633 | $6.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $6.01 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 700 | $6.29 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 1,000 | $6.29 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 5 | $6.60 | Ordinary |
04:24:08 - 19-Sep-25 |
