Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIFU.US (AIFU.US) Share Price

Price $3.17 on 12-12-2025 at 22:35:01
Change $0.16 5.32%
Buy $4.80
Sell $2.30
Last Trade: Buy 1,000.00 at $3.08
Day's Volume: 1,024
Last Close: $3.14
Open: $2.94
ISIN: KYG3314G1102
Day's Range $0.00 - $0.00
52wk Range: $0.155 - $10.40
Market Capitalisation: $N/A
VWAP: $3.08167
Shares in Issue: N/A

AIFU.US (AIFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $3.08 Ordinary
08:55:52 - 12-Dec-25
See more AIFU.US trades

AIFU.US (AIFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.94 3.14 2.94 3.14 1,024
11th Dec 2025 (Thu) 2.94 3.01 2.94 3.01 0
10th Dec 2025 (Wed) 2.94 3.0495 2.94 3.0495 0
9th Dec 2025 (Tue) 2.94 2.94 2.94 3.00 44
8th Dec 2025 (Mon) 2.89 2.89 2.89 2.90 163
5th Dec 2025 (Fri) 2.78 2.78 2.78 2.78 100
4th Dec 2025 (Thu) 2.82 2.82 2.81 2.81 172
3rd Dec 2025 (Wed) 2.82 2.82 2.7081 2.7081 51
2nd Dec 2025 (Tue) 2.82 2.82 2.75 2.75 1
1st Dec 2025 (Mon) 2.82 2.82 2.65 2.66 3,478
28th Nov 2025 (Fri) 3.02 3.02 2.95 2.95 279
27th Nov 2025 (Thu) 2.91 2.91 2.91 2.91 372
26th Nov 2025 (Wed) 2.91 2.91 2.91 2.91 537
25th Nov 2025 (Tue) 2.92 2.92 2.87 2.88 487
24th Nov 2025 (Mon) 2.99 2.99 2.99 2.68 164
21st Nov 2025 (Fri) 3.97 3.97 3.31 3.31 20
20th Nov 2025 (Thu) 3.97 3.97 3.79 3.79 0
19th Nov 2025 (Wed) 3.97 3.97 3.79 3.79 942
18th Nov 2025 (Tue) 3.91 4.42 3.91 4.0421 881
17th Nov 2025 (Mon) 4.29 4.29 4.29 3.85 1
14th Nov 2025 (Fri) 4.00 4.01 4.00 4.01 101
13th Nov 2025 (Thu) 4.17 4.17 4.00 4.00 5
See more AIFU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered