| Price | $1.66 on 21-05-2026 at 17:17:31 |
|---|---|
| Change | $-0.03 -1.79% |
| Buy | $1.67 |
| Sell | $1.66 |
| Last Trade: | Unknown 60.00 at $1.65 |
| Day's Volume: | 2,084 |
| Last Close: | $1.68 |
| Open: | $1.64 |
| ISIN: | US3179701012 |
| Day's Range | $1.64 - $1.69 |
| 52wk Range: | $0.624 - $4.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.649087 |
| Shares in Issue: | N/A |
Firefly Neurosc (AIFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $1.65 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 120 | $1.65 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 20 | $1.65 | Automatic Execution |
11:54:10 - 21-May-26 |
| Unknown* | 100 | $1.65 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 2 | $1.65 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 5 | $1.64 | Ordinary |
07:15:04 - 21-May-26 |
| Buy* | 25 | $1.66 | Ordinary |
06:35:00 - 21-May-26 |
| Buy* | 1 | $1.63 | Ordinary |
04:00:00 - 21-May-26 |
