| Price | $1.77 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.24 -11.94% |
| Buy | $1.79 |
| Sell | $1.68 |
| Last Trade: | Sell 13.00 at $1.77 |
| Day's Volume: | 289,741 |
| Last Close: | $1.69 |
| Open: | $1.75 |
| ISIN: | US3179701012 |
| Day's Range | $1.55 - $1.79 |
| 52wk Range: | $0.624 - $3.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.67632 |
| Shares in Issue: | N/A |
Firefly Neurosc (AIFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $1.77 | Ordinary |
17:36:50 - 28-Sep-26 |
| Sell* | 20 | $1.77 | Ordinary |
17:36:50 - 28-Sep-26 |
| Sell* | 19 | $1.77 | Ordinary |
17:36:50 - 28-Sep-26 |
| Sell* | 10 | $1.78 | Ordinary |
17:36:50 - 28-Sep-26 |
| Buy* | 32 | $1.79 | Ordinary |
17:36:34 - 28-Sep-26 |
| Unknown* | 32 | $1.78 | Ordinary |
17:36:34 - 28-Sep-26 |
| Buy* | 10 | $1.78 | Ordinary |
17:36:34 - 28-Sep-26 |
| Buy* | 10 | $1.77 | Ordinary |
17:36:30 - 28-Sep-26 |
| Buy* | 10 | $1.76 | Ordinary |
17:36:24 - 28-Sep-26 |
| Buy* | 100 | $1.76 | Ordinary |
17:36:22 - 28-Sep-26 |
