| Price | $1.16 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.08 -6.45% |
| Buy | $1.19 |
| Sell | $1.13 |
| Last Trade: | Sell 100.00 at $1.16 |
| Day's Volume: | 10,091 |
| Last Close: | $1.15 |
| Open: | $1.24 |
| ISIN: | US3179701012 |
| Day's Range | $1.12 - $1.24 |
| 52wk Range: | $0.624 - $3.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.17415 |
| Shares in Issue: | N/A |
Firefly Neurosc (AIFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.16 | Ordinary |
17:39:57 - 10-Jul-26 |
| Buy* | 27 | $1.16 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Unknown* | 200 | $1.16 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Unknown* | 99 | $1.16 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Unknown* | 1 | $1.16 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Sell* | 4 | $1.14 | Automatic Execution |
14:53:08 - 10-Jul-26 |
| Sell* | 3 | $1.14 | Automatic Execution |
14:35:06 - 10-Jul-26 |
| Sell* | 20 | $1.14 | Automatic Execution |
14:33:51 - 10-Jul-26 |
| Sell* | 50 | $1.15 | Automatic Execution |
14:29:47 - 10-Jul-26 |
