| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.63 | 1.73 | 1.54 | 1.68 | 17,878 |
| 19th May 2026 (Tue) | 1.66 | 1.72 | 1.65 | 1.66 | 4,904 |
| 18th May 2026 (Mon) | 1.67 | 1.68 | 1.63 | 1.66 | 14,698 |
| 15th May 2026 (Fri) | 1.71 | 1.73 | 1.67 | 1.70 | 24,757 |
| 14th May 2026 (Thu) | 1.79 | 1.79 | 1.69 | 1.78 | 45,776 |
| 13th May 2026 (Wed) | 1.84 | 1.85 | 1.79 | 1.80 | 15,462 |
| 12th May 2026 (Tue) | 1.78 | 1.84 | 1.77 | 1.80 | 7,264 |
| 11th May 2026 (Mon) | 1.86 | 1.89 | 1.79 | 1.80 | 19,228 |
| 8th May 2026 (Fri) | 1.91 | 1.91 | 1.83 | 1.89 | 10,616 |
| 7th May 2026 (Thu) | 1.93 | 1.93 | 1.83 | 1.90 | 22,184 |
| 6th May 2026 (Wed) | 2.05 | 2.07 | 1.92 | 1.93 | 20,715 |
| 5th May 2026 (Tue) | 2.18 | 2.18 | 2.01 | 2.06 | 28,235 |
| 4th May 2026 (Mon) | 2.27 | 2.28 | 2.17 | 2.16 | 19,317 |
| 1st May 2026 (Fri) | 2.225 | 2.29 | 2.17 | 2.27 | 13,756 |
| 30th Apr 2026 (Thu) | 1.98 | 2.29 | 1.98 | 2.24 | 27,200 |
| 29th Apr 2026 (Wed) | 2.07 | 2.07 | 1.98 | 1.98 | 13,802 |
| 28th Apr 2026 (Tue) | 2.06 | 2.14 | 1.90 | 2.12 | 54,166 |
| 27th Apr 2026 (Mon) | 2.25 | 2.25 | 2.085 | 2.12 | 202,619 |
| 24th Apr 2026 (Fri) | 2.22 | 2.335 | 2.15 | 2.29 | 57,961 |
| 23rd Apr 2026 (Thu) | 2.12 | 2.18 | 2.02 | 2.06 | 21,142 |
| 22nd Apr 2026 (Wed) | 2.24 | 2.41 | 2.19 | 2.23 | 90,494 |
| 21st Apr 2026 (Tue) | 1.87 | 2.36 | 1.87 | 2.21 | 176,168 |
| 20th Apr 2026 (Mon) | 1.78 | 1.995 | 1.76 | 1.83 | 170,175 |
| 17th Apr 2026 (Fri) | 1.72 | 1.78 | 1.70 | 1.76 | 48,870 |
| 16th Apr 2026 (Thu) | 1.57 | 1.67 | 1.53 | 1.65 | 82,588 |
| 15th Apr 2026 (Wed) | 1.53 | 1.585 | 1.485 | 1.58 | 51,101 |
| 14th Apr 2026 (Tue) | 1.59 | 1.59 | 1.52 | 1.56 | 37,526 |
| 13th Apr 2026 (Mon) | 1.565 | 1.59 | 1.45 | 1.59 | 85,379 |
| 10th Apr 2026 (Fri) | 1.71 | 1.71 | 1.50 | 1.50 | 112,839 |
| 9th Apr 2026 (Thu) | 1.72 | 1.73 | 1.64 | 1.71 | 57,453 |
| 8th Apr 2026 (Wed) | 1.98 | 1.98 | 1.69 | 1.70 | 102,032 |
| 7th Apr 2026 (Tue) | 2.06 | 2.06 | 1.88 | 1.91 | 53,864 |
| 6th Apr 2026 (Mon) | 2.09 | 2.28 | 2.07 | 2.07 | 52,219 |
| 3rd Apr 2026 (Fri) | 2.09 | 2.15 | 1.985 | 2.12 | 60,221 |
| 2nd Apr 2026 (Thu) | 2.09 | 2.15 | 1.985 | 2.12 | 60,221 |
| 1st Apr 2026 (Wed) | 2.39 | 2.45 | 2.14 | 2.24 | 134,662 |
| 31st Mar 2026 (Tue) | 2.15 | 2.34 | 2.07 | 2.18 | 46,367 |
| 30th Mar 2026 (Mon) | 2.20 | 2.38 | 1.95 | 2.20 | 100,549 |
| 27th Mar 2026 (Fri) | 2.60 | 2.65 | 2.165 | 2.18 | 430,409 |
| 26th Mar 2026 (Thu) | 2.065 | 3.12 | 2.01 | 3.02 | 6,586,841 |
| 25th Mar 2026 (Wed) | 1.80 | 1.81 | 1.63 | 1.68 | 36,938 |
| 24th Mar 2026 (Tue) | 1.85 | 1.96 | 1.71 | 1.82 | 107,005 |
| 23rd Mar 2026 (Mon) | 1.90 | 2.40 | 1.87 | 1.88 | 481,494 |