| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.75 | 1.79 | 1.55 | 1.69 | 289,741 |
| 25th Sep 2026 (Fri) | 1.70 | 2.125 | 1.48 | 2.01 | 11,581,239 |
| 24th Sep 2026 (Thu) | 1.135 | 1.21 | 1.125 | 1.19 | 21,099 |
| 23rd Sep 2026 (Wed) | 1.185 | 1.19 | 1.15 | 1.15 | 5,472 |
| 22nd Sep 2026 (Tue) | 1.24 | 1.26 | 1.195 | 1.20 | 16,828 |
| 21st Sep 2026 (Mon) | 1.26 | 1.285 | 1.20 | 1.23 | 28,960 |
| 18th Sep 2026 (Fri) | 1.21 | 1.315 | 1.17 | 1.26 | 144,837 |
| 17th Sep 2026 (Thu) | 1.025 | 1.44 | 1.02 | 1.28 | 899,714 |
| 16th Sep 2026 (Wed) | 0.9929 | 0.9929 | 0.9402 | 0.9301 | 7,343 |
| 15th Sep 2026 (Tue) | 1.03 | 1.03 | 1.00 | 1.00 | 5,566 |
| 14th Sep 2026 (Mon) | 1.065 | 1.065 | 1.05 | 1.05 | 862 |
| 11th Sep 2026 (Fri) | 1.07 | 1.075 | 1.045 | 1.07 | 3,868 |
| 10th Sep 2026 (Thu) | 1.09 | 1.09 | 1.04 | 1.07 | 3,461 |
| 9th Sep 2026 (Wed) | 1.065 | 1.07 | 1.055 | 1.06 | 865 |
| 8th Sep 2026 (Tue) | 1.12 | 1.14 | 1.10 | 1.11 | 13,847 |
| 7th Sep 2026 (Mon) | 1.08 | 1.12 | 1.08 | 1.13 | 2,879 |
| 4th Sep 2026 (Fri) | 1.08 | 1.12 | 1.08 | 1.13 | 2,879 |
| 3rd Sep 2026 (Thu) | 1.14 | 1.15 | 1.10 | 1.10 | 2,395 |
| 2nd Sep 2026 (Wed) | 1.07 | 1.11 | 1.07 | 1.08 | 8,648 |
| 1st Sep 2026 (Tue) | 1.08 | 1.09 | 1.055 | 1.07 | 6,612 |
| 31st Aug 2026 (Mon) | 1.10 | 1.14 | 1.08 | 1.12 | 5,091 |
| 28th Aug 2026 (Fri) | 1.11 | 1.13 | 1.10 | 1.08 | 1,415 |
| 27th Aug 2026 (Thu) | 1.015 | 1.10 | 1.01 | 1.08 | 5,185 |
| 26th Aug 2026 (Wed) | 1.04 | 1.05 | 1.02 | 1.02 | 3,642 |
| 25th Aug 2026 (Tue) | 1.04 | 1.06 | 1.01 | 1.03 | 8,860 |
| 24th Aug 2026 (Mon) | 1.08 | 1.08 | 1.02 | 1.04 | 3,110 |
| 21st Aug 2026 (Fri) | 1.09 | 1.10 | 1.09 | 1.08 | 1,181 |
| 20th Aug 2026 (Thu) | 1.08 | 1.11 | 1.07 | 1.08 | 4,499 |
| 19th Aug 2026 (Wed) | 1.10 | 1.13 | 1.08 | 1.08 | 14,065 |
| 18th Aug 2026 (Tue) | 1.09 | 1.09 | 1.08 | 1.09 | 2,076 |
| 17th Aug 2026 (Mon) | 1.09 | 1.16 | 1.07 | 1.13 | 8,657 |
| 14th Aug 2026 (Fri) | 1.11 | 1.12 | 1.09 | 1.09 | 9,895 |
| 13th Aug 2026 (Thu) | 1.12 | 1.16 | 1.12 | 1.16 | 7,930 |
| 12th Aug 2026 (Wed) | 1.11 | 1.12 | 1.10 | 1.11 | 5,702 |
| 11th Aug 2026 (Tue) | 1.18 | 1.18 | 1.11 | 1.14 | 16,022 |
| 10th Aug 2026 (Mon) | 1.19 | 1.19 | 1.16 | 1.19 | 1,219 |
| 7th Aug 2026 (Fri) | 1.17 | 1.20 | 1.165 | 1.20 | 2,835 |
| 6th Aug 2026 (Thu) | 1.12 | 1.135 | 1.10 | 1.12 | 5,278 |
| 5th Aug 2026 (Wed) | 1.19 | 1.19 | 1.095 | 1.15 | 66,258 |
| 4th Aug 2026 (Tue) | 1.20 | 1.22 | 1.19 | 1.19 | 5,732 |
| 3rd Aug 2026 (Mon) | 1.14 | 1.22 | 1.12 | 1.17 | 6,233 |
| 31st Jul 2026 (Fri) | 1.05 | 1.07 | 1.025 | 1.07 | 8,885 |
| 30th Jul 2026 (Thu) | 1.03 | 1.03 | 0.9672 | 1.01 | 4,876 |
| 29th Jul 2026 (Wed) | 1.11 | 1.11 | 1.06 | 1.07 | 3,894 |