| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.24 | 1.24 | 1.12 | 1.15 | 10,091 |
| 9th Jul 2026 (Thu) | 1.26 | 1.26 | 1.23 | 1.24 | 8,472 |
| 8th Jul 2026 (Wed) | 1.24 | 1.25 | 1.19 | 1.22 | 3,935 |
| 7th Jul 2026 (Tue) | 1.27 | 1.27 | 1.24 | 1.26 | 3,886 |
| 6th Jul 2026 (Mon) | 1.29 | 1.29 | 1.27 | 1.28 | 2,210 |
| 3rd Jul 2026 (Fri) | 1.33 | 1.33 | 1.29 | 1.29 | 0 |
| 2nd Jul 2026 (Thu) | 1.33 | 1.35 | 1.275 | 1.29 | 3,908 |
| 1st Jul 2026 (Wed) | 1.24 | 1.32 | 1.24 | 1.29 | 5,902 |
| 30th Jun 2026 (Tue) | 1.22 | 1.25 | 1.215 | 1.21 | 5,126 |
| 29th Jun 2026 (Mon) | 1.335 | 1.335 | 1.23 | 1.23 | 11,238 |
| 26th Jun 2026 (Fri) | 1.28 | 1.36 | 1.28 | 1.32 | 7,646 |
| 25th Jun 2026 (Thu) | 1.22 | 1.28 | 1.22 | 1.25 | 5,867 |
| 24th Jun 2026 (Wed) | 1.30 | 1.30 | 1.165 | 1.19 | 22,968 |
| 23rd Jun 2026 (Tue) | 1.335 | 1.34 | 1.305 | 1.31 | 2,023 |
| 22nd Jun 2026 (Mon) | 1.38 | 1.42 | 1.30 | 1.33 | 9,880 |
| 19th Jun 2026 (Fri) | 1.42 | 1.42 | 1.38 | 1.37 | 6,462 |
| 18th Jun 2026 (Thu) | 1.42 | 1.42 | 1.38 | 1.37 | 6,462 |
| 17th Jun 2026 (Wed) | 1.46 | 1.48 | 1.44 | 1.44 | 1,950 |
| 16th Jun 2026 (Tue) | 1.52 | 1.52 | 1.45 | 1.48 | 10,278 |
| 15th Jun 2026 (Mon) | 1.565 | 1.565 | 1.51 | 1.52 | 18,986 |
| 12th Jun 2026 (Fri) | 1.57 | 1.59 | 1.51 | 1.52 | 6,563 |
| 11th Jun 2026 (Thu) | 1.59 | 1.60 | 1.57 | 1.61 | 5,259 |
| 10th Jun 2026 (Wed) | 1.61 | 1.62 | 1.59 | 1.60 | 1,805 |
| 9th Jun 2026 (Tue) | 1.62 | 1.62 | 1.52 | 1.61 | 6,493 |
| 8th Jun 2026 (Mon) | 1.59 | 1.63 | 1.58 | 1.60 | 14,157 |
| 5th Jun 2026 (Fri) | 1.675 | 1.675 | 1.55 | 1.58 | 17,044 |
| 4th Jun 2026 (Thu) | 1.65 | 1.72 | 1.65 | 1.71 | 25,441 |
| 3rd Jun 2026 (Wed) | 1.71 | 1.75 | 1.65 | 1.65 | 24,331 |
| 2nd Jun 2026 (Tue) | 1.745 | 1.82 | 1.68 | 1.78 | 344,196 |
| 1st Jun 2026 (Mon) | 1.73 | 1.76 | 1.71 | 1.71 | 17,635 |
| 29th May 2026 (Fri) | 1.80 | 1.80 | 1.72 | 1.77 | 5,619 |
| 28th May 2026 (Thu) | 1.69 | 1.81 | 1.69 | 1.80 | 12,147 |
| 27th May 2026 (Wed) | 1.75 | 1.81 | 1.70 | 1.73 | 5,287 |
| 26th May 2026 (Tue) | 1.72 | 1.77 | 1.69 | 1.69 | 9,001 |
| 25th May 2026 (Mon) | 1.74 | 1.77 | 1.70 | 1.75 | 10,169 |
| 22nd May 2026 (Fri) | 1.74 | 1.77 | 1.70 | 1.75 | 10,169 |
| 21st May 2026 (Thu) | 1.64 | 1.72 | 1.64 | 1.71 | 20,340 |
| 20th May 2026 (Wed) | 1.63 | 1.73 | 1.54 | 1.68 | 17,878 |
| 19th May 2026 (Tue) | 1.66 | 1.72 | 1.65 | 1.66 | 4,904 |
| 18th May 2026 (Mon) | 1.67 | 1.68 | 1.63 | 1.66 | 14,698 |
| 15th May 2026 (Fri) | 1.71 | 1.73 | 1.67 | 1.70 | 24,757 |
| 14th May 2026 (Thu) | 1.79 | 1.79 | 1.69 | 1.78 | 45,776 |
| 13th May 2026 (Wed) | 1.84 | 1.85 | 1.79 | 1.80 | 15,462 |
| 12th May 2026 (Tue) | 1.78 | 1.84 | 1.77 | 1.80 | 7,264 |
| 11th May 2026 (Mon) | 1.86 | 1.89 | 1.79 | 1.80 | 19,228 |