Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firefly Neurosc (AIFF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.16 Ordinary
17:39:57 - 10-Jul-26
Buy* 27 $1.16 Automatic Execution
15:45:44 - 10-Jul-26
Unknown* 200 $1.16 Automatic Execution
15:29:20 - 10-Jul-26
Unknown* 99 $1.16 Automatic Execution
15:29:20 - 10-Jul-26
Unknown* 1 $1.16 Automatic Execution
15:29:20 - 10-Jul-26
Buy* 1 $1.16 Automatic Execution
15:29:20 - 10-Jul-26
Sell* 4 $1.14 Automatic Execution
14:53:08 - 10-Jul-26
Sell* 3 $1.14 Automatic Execution
14:35:06 - 10-Jul-26
Sell* 20 $1.14 Automatic Execution
14:33:51 - 10-Jul-26
Sell* 50 $1.15 Automatic Execution
14:29:47 - 10-Jul-26
Sell* 15 $1.17 Automatic Execution
14:03:52 - 10-Jul-26
Sell* 1 $1.135 Automatic Execution
13:46:30 - 10-Jul-26
Buy* 63 $1.15 Automatic Execution
13:46:07 - 10-Jul-26
Buy* 34 $1.15 Automatic Execution
13:46:07 - 10-Jul-26
Buy* 29 $1.15 Automatic Execution
13:46:07 - 10-Jul-26
Sell* 29 $1.15 Automatic Execution
13:46:07 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
12:58:46 - 10-Jul-26
Buy* 76 $1.19 Automatic Execution
12:23:28 - 10-Jul-26
Unknown* 25 $1.19 Automatic Execution
11:22:12 - 10-Jul-26
Sell* 1 $1.19 Automatic Execution
11:22:12 - 10-Jul-26
Buy* 380 $1.24 Automatic Execution
10:17:17 - 10-Jul-26
Buy* 100 $1.24 Automatic Execution
09:46:17 - 10-Jul-26
Sell* 170 $1.24 Automatic Execution
09:31:46 - 10-Jul-26
Sell* 125 $1.24 Automatic Execution
09:31:46 - 10-Jul-26
Sell* 15 $1.24 Ordinary
08:32:14 - 10-Jul-26
Buy* 10 $1.24 Ordinary
06:59:43 - 10-Jul-26
Buy* 75 $1.22 Ordinary
04:41:39 - 10-Jul-26
Buy* 25 $1.22 Ordinary
04:41:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84