Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firefly Neurosc (AIFF.US) Share Price

Price $2.10 on 03-04-2026 at 22:47:26
Change $-0.14 -6.6%
Buy $2.19
Sell $2.06
Last Trade: -
Day's Volume: 60,221
Last Close: $2.12
Open: $2.09
ISIN: US3179701012
Day's Range $1.985 - $2.15
52wk Range: $0.624 - $4.47
Market Capitalisation: $N/A
VWAP: $2.083762
Shares in Issue: N/A

Firefly Neurosc (AIFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Firefly Neurosc trades

Firefly Neurosc (AIFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.09 2.15 1.985 2.12 60,221
2nd Apr 2026 (Thu) 2.09 2.15 1.985 2.12 60,221
1st Apr 2026 (Wed) 2.39 2.45 2.14 2.24 134,662
31st Mar 2026 (Tue) 2.15 2.34 2.07 2.18 46,367
30th Mar 2026 (Mon) 2.20 2.38 1.95 2.20 100,549
27th Mar 2026 (Fri) 2.60 2.65 2.165 2.18 430,409
26th Mar 2026 (Thu) 2.065 3.12 2.01 3.02 6,586,841
25th Mar 2026 (Wed) 1.80 1.81 1.63 1.68 36,938
24th Mar 2026 (Tue) 1.85 1.96 1.71 1.82 107,005
23rd Mar 2026 (Mon) 1.90 2.40 1.87 1.88 481,494
20th Mar 2026 (Fri) 2.215 2.29 2.02 1.53 48,436
19th Mar 2026 (Thu) 2.16 2.20 2.01 2.18 20,206
18th Mar 2026 (Wed) 2.14 2.29 2.095 2.23 45,072
17th Mar 2026 (Tue) 2.29 2.57 2.15 2.19 171,602
16th Mar 2026 (Mon) 2.62 2.64 2.16 2.39 378,409
13th Mar 2026 (Fri) 1.89 2.83 1.85 2.75 3,625,400
12th Mar 2026 (Thu) 1.71 1.735 1.58 1.74 45,545
11th Mar 2026 (Wed) 1.88 2.22 1.60 1.73 104,384
10th Mar 2026 (Tue) 1.74 2.14 1.65 1.89 190,842
9th Mar 2026 (Mon) 1.895 1.93 1.55 1.67 121,917
6th Mar 2026 (Fri) 1.645 2.16 1.46 1.85 775,831
5th Mar 2026 (Thu) 1.345 1.525 1.25 1.42 645,935
See more Firefly Neurosc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered