| Price | $1.59 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -4.22% |
| Buy | $1.79 |
| Sell | $1.54 |
| Last Trade: | Sell 63.00 at $1.59 |
| Day's Volume: | 5,163 |
| Last Close: | $1.58 |
| Open: | $1.67 |
| ISIN: | US3179701012 |
| Day's Range | $1.585 - $1.67 |
| 52wk Range: | $1.46 - $4.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.618901 |
| Shares in Issue: | N/A |
Firefly Neurosc (AIFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $1.59 | Ordinary |
16:57:57 - 12-Dec-25 |
| Buy* | 32 | $1.61 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 168 | $1.61 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Sell* | 1 | $1.62 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 200 | $1.67 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 1 | $1.64 | Automatic Execution |
10:49:46 - 12-Dec-25 |
