| Price | $0.7397 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.7889 |
| Sell | $0.71 |
| Last Trade: | Buy 43.00 at $0.75 |
| Day's Volume: | 5,860 |
| Last Close: | $0.7374 |
| Open: | $0.75 |
| ISIN: | US3179701012 |
| Day's Range | $0.7186 - $0.75 |
| 52wk Range: | $0.7166 - $4.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.729189 |
| Shares in Issue: | N/A |
Firefly Neurosc (AIFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $0.75 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 57 | $0.7499 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 43 | $0.7499 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 86 | $0.74 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $0.74 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 214 | $0.74 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 69 | $0.7166 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 300 | $0.7186 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 100 | $0.72 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $0.72 | Automatic Execution |
14:16:55 - 06-Feb-26 |
