| Price | $0.5435 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -1.8% |
| Buy | $0.56 |
| Sell | $0.53 |
| Last Trade: | Sell 100.00 at $0.5435 |
| Day's Volume: | 50,738 |
| Last Close: | $0.5421 |
| Open: | $0.552 |
| ISIN: | US47089W1045 |
| Day's Range | $0.53 - $0.5654 |
| 52wk Range: | $0.52 - $1.08 |
| Market Capitalisation: | $76.63m |
| VWAP: | $0.542244 |
| Shares in Issue: | 139.84m |
Ai Financial Co (AIFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.5435 | Ordinary |
17:23:56 - 10-Jul-26 |
| Buy* | 89 | $0.5455 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 100 | $0.5453 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 300 | $0.5435 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 300 | $0.5435 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 100 | $0.5454 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 100 | $0.5428 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Sell* | 5 | $0.5416 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Sell* | 100 | $0.5405 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 37 | $0.542 | Automatic Execution |
15:24:40 - 10-Jul-26 |
