| Price | $0.8815 on 21-05-2026 at 17:25:44 |
|---|---|
| Change | $0.04 4.76% |
| Buy | $0.89 |
| Sell | $0.8801 |
| Last Trade: | Buy 100.00 at $0.8815 |
| Day's Volume: | 67,471 |
| Last Close: | $0.841 |
| Open: | $0.835 |
| ISIN: | US47089W1045 |
| Day's Range | $0.815 - $0.882 |
| 52wk Range: | $0.7268 - $1.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.848773 |
| Shares in Issue: | N/A |
Ai Financial Co (AIFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.8815 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 15 | $0.8809 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $0.8809 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 10 | $0.8702 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 10 | $0.871 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 10 | $0.8723 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 10 | $0.871 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 10 | $0.8703 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 200 | $0.875 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 17 | $0.8747 | Automatic Execution |
12:48:08 - 21-May-26 |
