| Price | $0.5033 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.01 -1.93% |
| Buy | $0.53 |
| Sell | $0.502 |
| Last Trade: | Buy 700.00 at $0.5093 |
| Day's Volume: | 21,358 |
| Last Close: | $0.5058 |
| Open: | $0.5101 |
| ISIN: | US47089W1045 |
| Day's Range | $0.502 - $0.5191 |
| 52wk Range: | $0.36 - $1.08 |
| Market Capitalisation: | $72.35m |
| VWAP: | $0.509453 |
| Shares in Issue: | 139.84m |
Ai Financial Co (AIFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $0.5093 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $0.5079 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $0.5074 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $0.5079 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 500 | $0.5074 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 700 | $0.5074 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 300 | $0.5074 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 400 | $0.5067 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $0.5079 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 800 | $0.5074 | Automatic Execution |
15:46:22 - 28-Sep-26 |
