| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.882 | 0.882 | 0.81 | 0.841 | 93,695 |
| 19th May 2026 (Tue) | 0.9078 | 0.9078 | 0.8538 | 0.8514 | 65,779 |
| 18th May 2026 (Mon) | 0.97 | 0.9771 | 0.9159 | 0.9084 | 43,849 |
| 15th May 2026 (Fri) | 0.9985 | 1.025 | 0.9458 | 1.005 | 81,093 |
| 14th May 2026 (Thu) | 0.9746 | 1.08 | 0.9191 | 1.03 | 214,584 |
| 13th May 2026 (Wed) | 0.90 | 0.9879 | 0.8889 | 0.9878 | 144,739 |
| 12th May 2026 (Tue) | 0.915 | 0.9386 | 0.8902 | 0.90 | 24,444 |
| 11th May 2026 (Mon) | 0.975 | 1.00 | 0.8928 | 0.9331 | 147,774 |
| 8th May 2026 (Fri) | 1.00 | 1.025 | 0.93 | 0.9802 | 158,772 |
| 7th May 2026 (Thu) | 1.00 | 1.075 | 0.9809 | 0.99 | 137,657 |
| 6th May 2026 (Wed) | 0.8327 | 0.9987 | 0.8327 | 0.95 | 202,521 |
| 5th May 2026 (Tue) | 0.8398 | 0.87 | 0.801 | 0.821 | 78,276 |
| 4th May 2026 (Mon) | 0.7525 | 0.858 | 0.75 | 0.8342 | 103,696 |
| 1st May 2026 (Fri) | 0.7648 | 0.7719 | 0.7268 | 0.7574 | 193,124 |
| 30th Apr 2026 (Thu) | 0.8412 | 0.8412 | 0.74 | 0.7502 | 351,869 |
| 29th Apr 2026 (Wed) | 0.8331 | 0.8576 | 0.8331 | 0.8593 | 64,900 |