Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ai Financial Co (AIFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.5435 Ordinary
 17:23:56 - 10-Jul-26
Buy* 89 $0.5455 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $0.5453 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 300 $0.5435 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 300 $0.5435 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $0.5454 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $0.5428 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 5 $0.5416 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $0.5405 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 37 $0.542 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 5 $0.5401 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $0.55 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 400 $0.55 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 100 $0.5499 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 300 $0.55 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 100 $0.5499 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 1,099 $0.5482 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 100 $0.5481 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 800 $0.543 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 500 $0.5429 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 100 $0.5429 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 500 $0.5429 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 301 $0.5413 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 47 $0.5383 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 77 $0.5386 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 200 $0.5374 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 53 $0.5383 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 500 $0.5371 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 500 $0.5371 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 500 $0.5371 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 1,000 $0.5369 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 100 $0.5369 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 100 $0.5369 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 157 $0.5329 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 176 $0.5326 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 324 $0.5326 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 100 $0.5327 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 200 $0.5326 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 100 $0.5328 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 100 $0.5326 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 100 $0.5326 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 176 $0.5326 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 100 $0.5327 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 100 $0.5328 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 150 $0.538 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 93 $0.538 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 150 $0.538 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 24 $0.54 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 58 $0.5382 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 31 $0.54 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 69 $0.54 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 2 $0.5384 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 32 $0.5385 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 10 $0.5384 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 40 $0.5384 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 25 $0.5386 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 34 $0.5385 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 75 $0.5386 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 34 $0.5385 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 356 $0.5386 Automatic Execution
 12:51:09 - 10-Jul-26
Unknown* 100 $0.5363 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 100 $0.5342 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 100 $0.5342 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 100 $0.5342 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 100 $0.5338 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $0.5332 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $0.5338 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $0.5338 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 595 $0.5432 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 25 $0.5506 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 100 $0.5451 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 500 $0.5451 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 100 $0.5452 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $0.5507 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $0.5507 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $0.5507 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $0.5507 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $0.5507 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $0.5507 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $0.5506 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $0.5507 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $0.5507 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $0.5507 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 200 $0.5531 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $0.5531 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 500 $0.5531 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 400 $0.5649 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 900 $0.56 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $0.5511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,456 $0.552 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $0.578 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $0.57 Ordinary
 04:30:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84