| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.8815 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 15 | $0.8809 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $0.8809 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 10 | $0.8702 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 10 | $0.871 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 10 | $0.8723 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 10 | $0.871 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 10 | $0.8703 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 200 | $0.875 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 17 | $0.8747 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 23 | $0.8775 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 20 | $0.8775 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $0.882 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 500 | $0.8799 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 2,900 | $0.8693 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 2,900 | $0.8642 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 600 | $0.86 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 4,600 | $0.86 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 9,200 | $0.86 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 200 | $0.8536 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 400 | $0.8536 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 100 | $0.8536 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 364 | $0.85 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 15 | $0.8363 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 100 | $0.8385 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 100 | $0.8383 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 10 | $0.8322 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 10 | $0.8322 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 5 | $0.8325 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 100 | $0.816 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 100 | $0.8152 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 100 | $0.8202 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 100 | $0.8202 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $0.8202 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $0.8202 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 14 | $0.8307 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 8 | $0.8307 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 9 | $0.823 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 13 | $0.8424 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 2 | $0.84 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 200 | $0.8599 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $0.8597 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 200 | $0.855 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $0.855 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 100 | $0.8599 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $0.8597 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 300 | $0.855 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 1,300 | $0.85 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 200 | $0.8446 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 12,746 | $0.84 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 1,076 | $0.84 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 194 | $0.84 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 592 | $0.84 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 82 | $0.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $0.8384 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 300 | $0.835 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $0.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $0.8391 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $0.835 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 28 | $0.8358 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $0.8384 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $0.835 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 28 | $0.835 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 28 | $0.835 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $0.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $0.8399 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $0.835 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $0.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 36 | $0.8257 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 36 | $0.8256 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 36 | $0.8256 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $0.8256 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $0.8257 | Ordinary |
09:15:30 - 21-May-26 |
| Buy* | 7 | $0.8257 | Ordinary |
09:05:54 - 21-May-26 |
| Buy* | 11 | $0.8257 | Ordinary |
08:46:03 - 21-May-26 |
| Buy* | 35 | $0.8257 | Ordinary |
08:46:03 - 21-May-26 |
| Buy* | 100 | $0.837 | Ordinary |
07:29:32 - 21-May-26 |
| Sell* | 35 | $0.8294 | Ordinary |
07:00:15 - 21-May-26 |
| Sell* | 65 | $0.8279 | Ordinary |
07:00:15 - 21-May-26 |
| Sell* | 25 | $0.8279 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 10 | $0.8279 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 215 | $0.8131 | Ordinary |
06:42:59 - 21-May-26 |
| Sell* | 100 | $0.8131 | Ordinary |
06:42:59 - 21-May-26 |
| Sell* | 100 | $0.8135 | Ordinary |
06:42:59 - 21-May-26 |
| Sell* | 40 | $0.83 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 446 | $0.813 | Ordinary |
05:00:24 - 21-May-26 |
| Sell* | 800 | $0.8156 | Ordinary |
05:00:24 - 21-May-26 |