| Price | $7.87 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.68 9.46% |
| Buy | $7.94 |
| Sell | $7.59 |
| Last Trade: | Sell 94.00 at $7.87 |
| Day's Volume: | 107,641 |
| Last Close: | $7.80 |
| Open: | $7.46 |
| ISIN: | CA09175N1096 |
| Day's Range | $7.46 - $8.04 |
| 52wk Range: | $5.15 - $9.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.743238 |
| Shares in Issue: | N/A |
Bitzero Holding (AIBZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $7.87 | Ordinary |
16:57:11 - 10-Jul-26 |
| Buy* | 199 | $7.79 | Ordinary |
16:40:58 - 10-Jul-26 |
| Sell* | 65 | $7.81 | Ordinary |
16:38:53 - 10-Jul-26 |
| Buy* | 1 | $7.93 | Ordinary |
16:37:48 - 10-Jul-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 240 | $7.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
