| Price | $4.11 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.01 0.24% |
| Buy | $4.40 |
| Sell | $4.12 |
| Last Trade: | Buy 100.00 at $4.11 |
| Day's Volume: | 33,155 |
| Last Close: | $4.12 |
| Open: | $4.04 |
| ISIN: | CA09175N1096 |
| Day's Range | $4.04 - $4.26 |
| 52wk Range: | $3.99 - $9.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.159551 |
| Shares in Issue: | N/A |
Bitzero Holding (AIBZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.11 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 18 | $4.11 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 42 | $4.11 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 80 | $4.12 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 112 | $4.12 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 8 | $4.12 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 80 | $4.12 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 24 | $4.10 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:25:09 - 28-Sep-26 |
