| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.46 | 8.04 | 7.46 | 7.80 | 107,641 |
| 9th Jul 2026 (Thu) | 7.54 | 7.75 | 6.87 | 7.19 | 160,997 |
| 8th Jul 2026 (Wed) | 6.26 | 7.66 | 6.20 | 7.07 | 167,719 |
| 7th Jul 2026 (Tue) | 7.03 | 7.08 | 6.53 | 6.54 | 74,710 |
| 6th Jul 2026 (Mon) | 7.88 | 8.17 | 7.02 | 7.01 | 103,036 |
| 3rd Jul 2026 (Fri) | 7.01 | 7.24 | 7.01 | 7.24 | 0 |
| 2nd Jul 2026 (Thu) | 7.01 | 7.595 | 6.67 | 7.24 | 126,292 |
| 1st Jul 2026 (Wed) | 6.59 | 6.94 | 6.15 | 6.75 | 90,898 |
| 30th Jun 2026 (Tue) | 7.62 | 7.62 | 6.56 | 6.84 | 78,287 |
| 29th Jun 2026 (Mon) | 9.13 | 9.22 | 7.59 | 7.60 | 92,880 |
| 26th Jun 2026 (Fri) | 8.90 | 9.08 | 8.80 | 8.96 | 37,199 |
| 25th Jun 2026 (Thu) | 8.76 | 9.20 | 8.60 | 8.73 | 55,180 |
| 24th Jun 2026 (Wed) | 9.75 | 9.91 | 8.25 | 8.37 | 68,110 |
| 23rd Jun 2026 (Tue) | 8.57 | 9.40 | 8.36 | 8.99 | 30,830 |
| 22nd Jun 2026 (Mon) | 9.23 | 9.55 | 8.81 | 8.91 | 103,807 |
| 19th Jun 2026 (Fri) | 9.10 | 9.265 | 8.77 | 9.02 | 66,077 |
| 18th Jun 2026 (Thu) | 9.10 | 9.265 | 8.77 | 9.02 | 66,077 |
| 17th Jun 2026 (Wed) | 8.06 | 9.10 | 8.02 | 8.77 | 63,745 |
| 16th Jun 2026 (Tue) | 7.50 | 7.90 | 7.18 | 7.60 | 79,993 |
| 15th Jun 2026 (Mon) | 5.80 | 6.73 | 5.80 | 6.25 | 18,923 |
| 12th Jun 2026 (Fri) | 6.63 | 6.63 | 5.15 | 5.61 | 52,256 |
| 11th Jun 2026 (Thu) | 8.26 | 8.30 | 6.49 | 6.49 | 28,071 |
| 10th Jun 2026 (Wed) | 9.30 | 9.38 | 7.26 | 7.60 | 16,651 |
| 9th Jun 2026 (Tue) | 8.825 | 9.875 | 8.70 | 9.45 | 50,293 |