| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.04 | 4.26 | 4.04 | 4.12 | 33,155 |
| 25th Sep 2026 (Fri) | 4.28 | 4.28 | 4.00 | 4.09 | 24,885 |
| 24th Sep 2026 (Thu) | 4.51 | 4.55 | 4.21 | 4.31 | 52,050 |
| 23rd Sep 2026 (Wed) | 4.77 | 4.79 | 4.55 | 4.58 | 19,130 |
| 22nd Sep 2026 (Tue) | 5.14 | 5.14 | 4.73 | 4.74 | 41,124 |
| 21st Sep 2026 (Mon) | 4.77 | 5.10 | 4.65 | 5.00 | 76,403 |
| 18th Sep 2026 (Fri) | 4.14 | 4.35 | 4.00 | 4.31 | 65,435 |
| 17th Sep 2026 (Thu) | 4.18 | 4.26 | 4.05 | 4.14 | 21,517 |
| 16th Sep 2026 (Wed) | 4.05 | 4.12 | 4.00 | 4.09 | 36,900 |
| 15th Sep 2026 (Tue) | 4.16 | 4.16 | 3.99 | 4.05 | 32,227 |
| 14th Sep 2026 (Mon) | 4.24 | 4.325 | 4.15 | 4.17 | 27,091 |
| 11th Sep 2026 (Fri) | 4.40 | 4.40 | 4.12 | 4.29 | 33,197 |
| 10th Sep 2026 (Thu) | 4.53 | 4.61 | 4.25 | 4.49 | 29,998 |
| 9th Sep 2026 (Wed) | 4.51 | 4.60 | 4.44 | 4.57 | 24,638 |
| 8th Sep 2026 (Tue) | 4.76 | 4.85 | 4.56 | 4.62 | 18,132 |
| 7th Sep 2026 (Mon) | 4.65 | 5.02 | 4.55 | 4.95 | 21,989 |
| 4th Sep 2026 (Fri) | 4.65 | 5.02 | 4.55 | 4.95 | 21,989 |
| 3rd Sep 2026 (Thu) | 4.66 | 4.77 | 4.50 | 4.655 | 30,557 |
| 2nd Sep 2026 (Wed) | 4.65 | 4.88 | 4.50 | 4.50 | 58,766 |
| 1st Sep 2026 (Tue) | 5.11 | 5.11 | 4.85 | 5.00 | 39,646 |
| 31st Aug 2026 (Mon) | 5.28 | 5.34 | 5.07 | 5.17 | 38,308 |
| 28th Aug 2026 (Fri) | 5.55 | 5.65 | 5.26 | 5.37 | 45,434 |
| 27th Aug 2026 (Thu) | 5.75 | 5.75 | 5.27 | 5.45 | 52,917 |
| 26th Aug 2026 (Wed) | 6.10 | 6.16 | 5.58 | 5.61 | 77,386 |
| 25th Aug 2026 (Tue) | 6.31 | 6.31 | 6.07 | 6.19 | 26,682 |
| 24th Aug 2026 (Mon) | 6.07 | 6.35 | 6.07 | 6.27 | 36,208 |
| 21st Aug 2026 (Fri) | 6.49 | 6.49 | 5.95 | 6.24 | 69,782 |
| 20th Aug 2026 (Thu) | 7.00 | 7.00 | 6.12 | 6.21 | 47,972 |
| 19th Aug 2026 (Wed) | 6.25 | 6.88 | 5.995 | 6.73 | 51,216 |
| 18th Aug 2026 (Tue) | 6.43 | 6.43 | 6.21 | 6.20 | 23,114 |
| 17th Aug 2026 (Mon) | 6.82 | 6.95 | 6.40 | 6.55 | 42,355 |
| 14th Aug 2026 (Fri) | 5.91 | 6.80 | 5.77 | 6.75 | 49,806 |
| 13th Aug 2026 (Thu) | 6.175 | 6.20 | 5.95 | 6.05 | 46,591 |
| 12th Aug 2026 (Wed) | 6.09 | 6.19 | 5.92 | 6.24 | 45,225 |
| 11th Aug 2026 (Tue) | 6.14 | 6.33 | 5.99 | 6.20 | 47,368 |
| 10th Aug 2026 (Mon) | 6.50 | 6.59 | 6.05 | 6.18 | 55,433 |
| 7th Aug 2026 (Fri) | 7.20 | 7.21 | 6.60 | 6.69 | 34,031 |
| 6th Aug 2026 (Thu) | 7.08 | 7.18 | 6.78 | 7.11 | 39,791 |
| 5th Aug 2026 (Wed) | 7.21 | 7.24 | 6.99 | 7.23 | 22,543 |
| 4th Aug 2026 (Tue) | 6.85 | 7.32 | 6.81 | 7.23 | 62,930 |
| 3rd Aug 2026 (Mon) | 6.26 | 7.20 | 6.20 | 6.78 | 67,795 |
| 31st Jul 2026 (Fri) | 6.95 | 6.95 | 6.25 | 6.42 | 38,196 |
| 30th Jul 2026 (Thu) | 5.70 | 6.755 | 5.63 | 6.68 | 93,660 |
| 29th Jul 2026 (Wed) | 4.99 | 5.38 | 4.87 | 5.33 | 61,385 |