Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitzero Holding (AIBZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 $7.87 Ordinary
 16:57:11 - 10-Jul-26
Buy* 199 $7.79 Ordinary
 16:40:58 - 10-Jul-26
Sell* 65 $7.81 Ordinary
 16:38:53 - 10-Jul-26
Buy* 1 $7.93 Ordinary
 16:37:48 - 10-Jul-26
Buy* 100 $7.815 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 240 $7.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $7.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 520 $7.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 816 $7.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 464 $7.80 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 50 $7.78 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 320 $7.80 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 140 $7.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 110 $7.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $7.80 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 7 $7.80 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 20 $7.80 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 80 $7.81 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 161 $7.76 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 839 $7.76 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 1 $7.72 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 50 $7.71 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 50 $7.71 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 50 $7.71 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 50 $7.71 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 165 $7.69 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 1 $7.68 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 3,000 $7.68 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 50 $7.68 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 1 $7.68 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 970 $7.65 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 564 $7.65 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 883 $7.65 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 383 $7.65 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 1,853 $7.64 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 1 $7.85 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 1 $7.86 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 100 $7.885 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 610 $7.85 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 990 $7.85 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 1 $7.86 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 100 $7.89 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 28 $7.93 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 3,200 $7.92 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 79 $7.98 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 120 $7.95 Automatic Execution
 12:54:46 - 10-Jul-26
Unknown* 10 $8.02 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 100 $8.02 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 1,228 $8.02 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 722 $8.02 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 1,228 $8.03 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 100 $8.03 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 90 $8.04 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 240 $8.04 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 1 $8.02 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 100 $8.01 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 100 $8.01 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 1 $7.90 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 13 $7.92 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 35 $7.92 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 3 $7.92 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 45 $7.92 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 53 $7.92 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 53 $7.92 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 19 $7.92 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 41 $7.92 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 1 $7.92 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 14 $7.92 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 100 $7.92 Automatic Execution
 12:27:10 - 10-Jul-26
Unknown* 54 $7.91 Automatic Execution
 12:27:10 - 10-Jul-26
Unknown* 54 $7.91 Automatic Execution
 12:27:10 - 10-Jul-26
Unknown* 54 $7.91 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 53 $7.90 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 19 $7.90 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 14 $7.90 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 54 $7.91 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 1 $7.92 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 90 $7.91 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 50 $7.91 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 106 $7.89 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 94 $7.89 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 1 $7.88 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 299 $7.88 Automatic Execution
 12:21:37 - 10-Jul-26
Unknown* 100 $7.865 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 165 $7.88 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 2,135 $7.88 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 160 $7.88 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 500 $7.88 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 99 $7.95 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $7.94 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $7.92 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 100 $7.92 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 200 $7.92 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $7.92 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 100 $7.92 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 100 $7.92 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 241 $7.80 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 90 $7.86 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 1 $7.86 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 1 $7.89 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 80 $7.86 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 20 $7.86 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 100 $7.86 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 100 $7.86 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1,000 $7.82 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $7.82 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 1 $7.74 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 111 $7.75 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 500 $7.75 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 308 $7.75 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 792 $7.75 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $7.75 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 400 $7.85 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 40 $7.81 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 40 $7.76 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 80 $7.76 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 20 $7.77 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 80 $7.76 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 20 $7.77 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 132 $7.80 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 20 $7.83 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 60 $7.83 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 1 $7.79 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 20 $7.76 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 500 $7.76 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 32 $7.77 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 2 $7.75 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 68 $7.77 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 800 $7.72 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 50 $7.70 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 18 $7.69 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 50 $7.69 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 1 $7.74 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 300 $7.74 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 105 $7.73 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 80 $7.725 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 120 $7.73 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 40 $7.72 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 80 $7.72 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 120 $7.73 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 200 $7.73 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 1 $7.70 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 99 $7.70 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 100 $7.50 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 50 $7.51 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 50 $7.51 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 25 $7.455 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 25 $7.455 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 25 $7.455 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 50 $7.455 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 50 $7.455 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 50 $7.455 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $7.46 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 50 $7.50 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 50 $7.50 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 50 $7.41 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 50 $7.41 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 50 $7.41 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 50 $7.41 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 25 $7.40 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 50 $7.40 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 50 $7.40 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 50 $7.40 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 50 $7.40 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 50 $7.40 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 16 $7.38 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $7.52 Ordinary
 09:29:00 - 10-Jul-26
Buy* 200 $7.67 Ordinary
 09:27:37 - 10-Jul-26
Sell* 49 $7.80 Ordinary
 09:04:27 - 10-Jul-26
Sell* 1 $7.80 Ordinary
 09:04:27 - 10-Jul-26
Sell* 400 $7.80 Ordinary
 09:04:27 - 10-Jul-26
Buy* 50 $7.70 Ordinary
 09:04:27 - 10-Jul-26
Buy* 50 $7.70 Ordinary
 09:01:59 - 10-Jul-26
Sell* 1 $7.66 Ordinary
 08:57:02 - 10-Jul-26
Sell* 1 $7.65 Ordinary
 08:57:02 - 10-Jul-26
Buy* 157 $7.60 Ordinary
 08:54:45 - 10-Jul-26
Buy* 600 $7.60 Ordinary
 08:54:08 - 10-Jul-26
Buy* 400 $7.59 Ordinary
 08:54:08 - 10-Jul-26
Buy* 300 $7.59 Ordinary
 08:53:30 - 10-Jul-26
Buy* 233 $7.60 Ordinary
 08:53:15 - 10-Jul-26
Buy* 10 $7.60 Ordinary
 08:48:29 - 10-Jul-26
Buy* 400 $7.55 Ordinary
 08:31:46 - 10-Jul-26
Buy* 100 $7.54 Ordinary
 08:31:33 - 10-Jul-26
Buy* 300 $7.53 Ordinary
 08:31:33 - 10-Jul-26
Buy* 70 $7.55 Ordinary
 08:30:32 - 10-Jul-26
Buy* 6 $7.55 Ordinary
 08:30:32 - 10-Jul-26
Buy* 400 $7.53 Ordinary
 08:30:32 - 10-Jul-26
Sell* 1 $7.50 Ordinary
 07:47:11 - 10-Jul-26
Buy* 300 $7.51 Ordinary
 07:43:13 - 10-Jul-26
Sell* 813 $7.53 Ordinary
 07:43:13 - 10-Jul-26
Buy* 300 $7.51 Ordinary
 07:43:12 - 10-Jul-26
Buy* 1 $7.62 Ordinary
 07:24:37 - 10-Jul-26
Buy* 1 $7.62 Ordinary
 07:11:15 - 10-Jul-26
Sell* 100 $7.62 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $7.62 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $7.64 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $7.63 Ordinary
 06:24:04 - 10-Jul-26
Buy* 400 $7.62 Ordinary
 06:24:03 - 10-Jul-26
Buy* 230 $7.62 Ordinary
 06:24:03 - 10-Jul-26
Buy* 230 $7.61 Ordinary
 06:23:18 - 10-Jul-26
Buy* 10 $7.64 Ordinary
 06:10:48 - 10-Jul-26
Sell* 10 $7.63 Ordinary
 06:09:38 - 10-Jul-26
Buy* 10 $7.64 Ordinary
 06:09:38 - 10-Jul-26
Buy* 10 $7.63 Ordinary
 06:09:03 - 10-Jul-26
Buy* 10 $7.64 Ordinary
 06:05:01 - 10-Jul-26
Buy* 10 $7.64 Ordinary
 06:03:03 - 10-Jul-26
Buy* 10 $7.63 Ordinary
 06:01:27 - 10-Jul-26
Sell* 100 $7.64 Ordinary
 05:55:51 - 10-Jul-26
Sell* 10 $7.63 Ordinary
 05:44:36 - 10-Jul-26
Sell* 10 $7.63 Ordinary
 05:44:36 - 10-Jul-26
Buy* 10 $7.64 Ordinary
 05:44:36 - 10-Jul-26
Buy* 10 $7.62 Ordinary
 05:43:44 - 10-Jul-26
Sell* 10 $7.60 Ordinary
 05:40:37 - 10-Jul-26
Buy* 10 $7.59 Ordinary
 05:37:47 - 10-Jul-26
Buy* 1 $7.66 Ordinary
 05:31:56 - 10-Jul-26
Buy* 10 $7.62 Ordinary
 05:31:56 - 10-Jul-26
Buy* 9 $7.61 Ordinary
 05:24:40 - 10-Jul-26
Buy* 1 $7.59 Ordinary
 05:23:19 - 10-Jul-26
Buy* 25 $7.82 Ordinary
 05:19:14 - 10-Jul-26
Buy* 63 $7.82 Ordinary
 05:19:14 - 10-Jul-26
Buy* 37 $7.82 Ordinary
 05:19:14 - 10-Jul-26
Buy* 63 $7.82 Ordinary
 05:16:56 - 10-Jul-26
Buy* 100 $7.82 Ordinary
 05:16:56 - 10-Jul-26
Buy* 10 $7.50 Ordinary
 05:09:51 - 10-Jul-26
Buy* 7 $7.50 Ordinary
 04:32:38 - 10-Jul-26
Buy* 2 $7.47 Ordinary
 04:28:26 - 10-Jul-26
Buy* 2 $7.47 Ordinary
 04:28:26 - 10-Jul-26
Buy* 6 $7.47 Ordinary
 04:28:26 - 10-Jul-26
Sell* 1 $7.50 Ordinary
 04:26:03 - 10-Jul-26
Sell* 10 $7.51 Ordinary
 04:25:02 - 10-Jul-26
Sell* 7 $7.51 Ordinary
 04:24:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84