| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.11 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 18 | $4.11 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 42 | $4.11 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 80 | $4.12 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 112 | $4.12 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 8 | $4.12 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 80 | $4.12 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 24 | $4.10 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 35 | $4.18 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 5 | $4.20 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 9 | $4.20 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 15 | $4.20 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 8 | $4.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 55 | $4.23 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 77 | $4.23 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 130 | $4.23 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 300 | $4.22 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 29 | $4.22 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Unknown* | 80 | $4.215 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 250 | $4.23 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 31 | $4.24 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 19 | $4.23 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 47 | $4.22 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 50 | $4.22 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 100 | $4.225 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 88 | $4.23 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 4,896 | $4.25 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Unknown* | 80 | $4.24 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 104 | $4.25 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 81 | $4.22 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 1 | $4.22 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 80 | $4.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 60 | $4.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $4.205 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 30 | $4.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $4.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 20 | $4.20 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 6 | $4.20 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 67 | $4.19 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 30 | $4.19 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 50 | $4.215 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 50 | $4.215 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 20 | $4.215 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 94 | $4.215 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 80 | $4.215 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 50 | $4.205 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 12 | $4.21 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 20 | $4.20 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 11 | $4.18 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 36 | $4.15 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 37 | $4.15 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 53 | $4.15 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 40 | $4.15 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 37 | $4.14 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 163 | $4.14 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 10 | $4.13 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 20 | $4.15 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 8 | $4.12 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 8 | $4.12 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 8 | $4.12 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 10 | $4.07 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 605 | $4.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 197 | $4.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 198 | $4.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 138 | $4.07 | Ordinary |
06:30:49 - 28-Sep-26 |
| Sell* | 400 | $4.07 | Ordinary |
06:30:49 - 28-Sep-26 |