| Price | $2.05 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.22 12.02% |
| Buy | $2.10 |
| Sell | $1.88 |
| Last Trade: | Sell 55.00 at $2.05 |
| Day's Volume: | 72,895 |
| Last Close: | $2.07 |
| Open: | $1.88 |
| ISIN: | US0939191088 |
| Day's Range | $1.84 - $2.10 |
| 52wk Range: | $0.90 - $3.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.961754 |
| Shares in Issue: | N/A |
Aib Data Center (AIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $2.05 | Ordinary |
17:19:02 - 10-Jul-26 |
| Sell* | 10 | $2.05 | Ordinary |
17:12:22 - 10-Jul-26 |
| Buy* | 30 | $2.05 | Ordinary |
16:34:47 - 10-Jul-26 |
| Buy* | 1 | $2.04 | Ordinary |
16:27:49 - 10-Jul-26 |
| Buy* | 15 | $2.04 | Ordinary |
16:27:49 - 10-Jul-26 |
| Buy* | 130 | $2.04 | Ordinary |
16:27:49 - 10-Jul-26 |
| Buy* | 2 | $2.04 | Ordinary |
16:27:49 - 10-Jul-26 |
| Buy* | 62 | $2.04 | Ordinary |
16:27:49 - 10-Jul-26 |
| Buy* | 5 | $2.04 | Ordinary |
16:27:49 - 10-Jul-26 |
| Buy* | 20 | $2.04 | Ordinary |
16:27:49 - 10-Jul-26 |
