| Price | $2.02 on 21-05-2026 at 17:15:36 |
|---|---|
| Change | $0.24 13.48% |
| Buy | $2.02 |
| Sell | $2.01 |
| Last Trade: | Sell 100.00 at $2.05 |
| Day's Volume: | 22,212 |
| Last Close: | $1.78 |
| Open: | $1.78 |
| ISIN: | US0939191088 |
| Day's Range | $1.70 - $2.09 |
| 52wk Range: | $0.90 - $6.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.922866 |
| Shares in Issue: | N/A |
Blockchain Digi (AIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.05 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 25 | $2.075 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 25 | $2.075 | Automatic Execution |
12:45:39 - 21-May-26 |
| Unknown* | 100 | $2.04 | Automatic Execution |
12:26:26 - 21-May-26 |
| Unknown* | 100 | $2.04 | Automatic Execution |
12:26:26 - 21-May-26 |
| Unknown* | 25 | $2.065 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 100 | $2.03 | Automatic Execution |
12:24:09 - 21-May-26 |
