| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.88 | 2.10 | 1.84 | 2.07 | 72,895 |
| 9th Jul 2026 (Thu) | 1.83 | 1.87 | 1.81 | 1.83 | 15,271 |
| 8th Jul 2026 (Wed) | 1.81 | 1.88 | 1.735 | 1.77 | 3,297 |
| 7th Jul 2026 (Tue) | 1.76 | 1.84 | 1.71 | 1.78 | 12,391 |
| 6th Jul 2026 (Mon) | 1.845 | 1.88 | 1.73 | 1.81 | 32,389 |
| 3rd Jul 2026 (Fri) | 2.05 | 2.05 | 1.89 | 1.89 | 0 |
| 2nd Jul 2026 (Thu) | 2.05 | 2.13 | 1.77 | 1.89 | 31,927 |
| 1st Jul 2026 (Wed) | 2.12 | 2.22 | 1.94 | 2.03 | 62,093 |
| 30th Jun 2026 (Tue) | 2.25 | 2.33 | 2.07 | 2.12 | 54,806 |
| 29th Jun 2026 (Mon) | 1.97 | 2.19 | 1.91 | 2.10 | 70,596 |
| 26th Jun 2026 (Fri) | 1.97 | 2.04 | 1.86 | 1.99 | 14,571 |
| 25th Jun 2026 (Thu) | 2.32 | 2.38 | 2.03 | 2.06 | 13,816 |
| 24th Jun 2026 (Wed) | 2.10 | 2.35 | 1.96 | 2.21 | 709 |
| 23rd Jun 2026 (Tue) | 2.215 | 2.335 | 2.14 | 2.15 | 18,265 |
| 22nd Jun 2026 (Mon) | 2.25 | 2.335 | 2.01 | 2.34 | 37,955 |
| 19th Jun 2026 (Fri) | 2.16 | 2.35 | 2.16 | 2.24 | 29,938 |
| 18th Jun 2026 (Thu) | 2.16 | 2.35 | 2.16 | 2.24 | 29,938 |
| 17th Jun 2026 (Wed) | 2.03 | 2.24 | 1.97 | 2.15 | 95,733 |
| 16th Jun 2026 (Tue) | 1.88 | 2.03 | 1.77 | 2.01 | 80,413 |
| 15th Jun 2026 (Mon) | 1.65 | 1.88 | 1.65 | 1.88 | 90,917 |
| 12th Jun 2026 (Fri) | 1.67 | 1.70 | 1.60 | 1.60 | 67,407 |
| 11th Jun 2026 (Thu) | 1.615 | 1.68 | 1.58 | 1.65 | 10,697 |
| 10th Jun 2026 (Wed) | 1.60 | 1.64 | 1.56 | 1.62 | 19,606 |
| 9th Jun 2026 (Tue) | 1.76 | 1.76 | 1.47 | 1.62 | 22,581 |
| 8th Jun 2026 (Mon) | 1.67 | 1.80 | 1.65 | 1.80 | 117,712 |
| 5th Jun 2026 (Fri) | 1.72 | 1.72 | 1.59 | 1.65 | 156,538 |
| 4th Jun 2026 (Thu) | 2.07 | 2.71 | 1.87 | 2.05 | 467,256 |
| 3rd Jun 2026 (Wed) | 2.54 | 2.54 | 2.01 | 2.07 | 178,459 |
| 2nd Jun 2026 (Tue) | 2.61 | 2.76 | 2.32 | 2.50 | 135,197 |
| 1st Jun 2026 (Mon) | 3.47 | 3.475 | 3.03 | 3.18 | 21,524 |
| 29th May 2026 (Fri) | 3.70 | 3.90 | 3.18 | 3.42 | 28,241 |
| 28th May 2026 (Thu) | 2.89 | 3.81 | 2.77 | 3.61 | 32,107 |
| 27th May 2026 (Wed) | 3.12 | 3.12 | 2.69 | 3.04 | 61,088 |
| 26th May 2026 (Tue) | 2.83 | 3.25 | 2.36 | 3.11 | 103,468 |
| 25th May 2026 (Mon) | 2.36 | 3.14 | 2.15 | 2.81 | 137,265 |
| 22nd May 2026 (Fri) | 2.36 | 3.14 | 2.15 | 2.81 | 137,265 |
| 21st May 2026 (Thu) | 1.78 | 2.20 | 1.70 | 2.20 | 34,764 |
| 20th May 2026 (Wed) | 1.71 | 1.81 | 1.65 | 1.78 | 20,700 |
| 19th May 2026 (Tue) | 1.745 | 1.82 | 1.60 | 1.74 | 25,751 |
| 18th May 2026 (Mon) | 1.56 | 1.82 | 1.555 | 1.79 | 104,196 |
| 15th May 2026 (Fri) | 1.16 | 1.55 | 1.15 | 1.44 | 16,660 |
| 14th May 2026 (Thu) | 1.20 | 1.20 | 1.17 | 1.17 | 2,263 |
| 13th May 2026 (Wed) | 1.14 | 1.17 | 1.13 | 1.15 | 1,640 |
| 12th May 2026 (Tue) | 1.14 | 1.14 | 1.11 | 1.12 | 2,519 |
| 11th May 2026 (Mon) | 1.16 | 1.18 | 1.14 | 1.15 | 6,085 |