| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.65 | 1.70 | 1.58 | 1.65 | 62,557 |
| 25th Sep 2026 (Fri) | 1.42 | 1.77 | 1.41 | 1.69 | 316,662 |
| 24th Sep 2026 (Thu) | 1.42 | 1.44 | 1.375 | 1.42 | 929 |
| 23rd Sep 2026 (Wed) | 1.325 | 1.48 | 1.315 | 1.46 | 66,563 |
| 22nd Sep 2026 (Tue) | 1.44 | 1.47 | 1.33 | 1.36 | 45,936 |
| 21st Sep 2026 (Mon) | 1.43 | 1.49 | 1.38 | 1.43 | 10,752 |
| 18th Sep 2026 (Fri) | 1.43 | 1.475 | 1.40 | 1.46 | 58,069 |
| 17th Sep 2026 (Thu) | 1.45 | 1.48 | 1.365 | 1.40 | 53,557 |
| 16th Sep 2026 (Wed) | 1.33 | 1.45 | 1.31 | 1.43 | 86,710 |
| 15th Sep 2026 (Tue) | 1.34 | 1.37 | 1.275 | 1.30 | 78,863 |
| 14th Sep 2026 (Mon) | 1.38 | 1.415 | 1.32 | 1.33 | 9,963 |
| 11th Sep 2026 (Fri) | 1.40 | 1.44 | 1.37 | 1.39 | 12,419 |
| 10th Sep 2026 (Thu) | 1.40 | 1.43 | 1.35 | 1.37 | 14,478 |
| 9th Sep 2026 (Wed) | 1.42 | 1.47 | 1.355 | 1.37 | 12,111 |
| 8th Sep 2026 (Tue) | 1.34 | 1.45 | 1.32 | 1.43 | 38,489 |
| 7th Sep 2026 (Mon) | 1.21 | 1.285 | 1.16 | 1.28 | 22,937 |
| 4th Sep 2026 (Fri) | 1.21 | 1.285 | 1.16 | 1.28 | 22,937 |
| 3rd Sep 2026 (Thu) | 1.07 | 1.265 | 1.07 | 1.26 | 59,926 |
| 2nd Sep 2026 (Wed) | 1.04 | 1.08 | 0.9458 | 1.06 | 205,133 |
| 1st Sep 2026 (Tue) | 1.11 | 1.11 | 1.02 | 1.06 | 21,749 |
| 31st Aug 2026 (Mon) | 1.11 | 1.17 | 1.065 | 1.14 | 48,660 |
| 28th Aug 2026 (Fri) | 1.27 | 1.27 | 1.11 | 1.14 | 36,284 |
| 27th Aug 2026 (Thu) | 1.23 | 1.315 | 1.23 | 1.26 | 39,066 |
| 26th Aug 2026 (Wed) | 1.30 | 1.31 | 1.13 | 1.19 | 162,005 |
| 25th Aug 2026 (Tue) | 1.27 | 1.34 | 1.27 | 1.30 | 16,815 |
| 24th Aug 2026 (Mon) | 1.40 | 1.40 | 1.265 | 1.30 | 44,573 |
| 21st Aug 2026 (Fri) | 1.38 | 1.42 | 1.29 | 1.40 | 84,802 |
| 20th Aug 2026 (Thu) | 1.40 | 1.48 | 1.25 | 1.33 | 54,207 |
| 19th Aug 2026 (Wed) | 1.325 | 1.44 | 1.14 | 1.44 | 73,811 |
| 18th Aug 2026 (Tue) | 1.63 | 1.63 | 1.245 | 1.24 | 170,459 |
| 17th Aug 2026 (Mon) | 1.78 | 1.80 | 1.62 | 1.64 | 55,621 |
| 14th Aug 2026 (Fri) | 1.76 | 1.88 | 1.65 | 1.82 | 110,870 |
| 13th Aug 2026 (Thu) | 1.80 | 1.87 | 1.78 | 1.82 | 44,674 |
| 12th Aug 2026 (Wed) | 1.79 | 1.86 | 1.74 | 1.81 | 37,408 |
| 11th Aug 2026 (Tue) | 1.78 | 1.89 | 1.73 | 1.75 | 39,218 |
| 10th Aug 2026 (Mon) | 1.88 | 1.90 | 1.76 | 1.75 | 36,570 |
| 7th Aug 2026 (Fri) | 1.94 | 1.97 | 1.89 | 1.89 | 5,222 |
| 6th Aug 2026 (Thu) | 1.83 | 1.93 | 1.70 | 1.92 | 25,760 |
| 5th Aug 2026 (Wed) | 2.03 | 2.03 | 1.86 | 1.90 | 26,565 |
| 4th Aug 2026 (Tue) | 1.945 | 2.17 | 1.93 | 2.09 | 162,795 |
| 3rd Aug 2026 (Mon) | 1.90 | 1.99 | 1.89 | 1.96 | 25,211 |
| 31st Jul 2026 (Fri) | 1.88 | 2.00 | 1.83 | 1.93 | 63,707 |
| 30th Jul 2026 (Thu) | 1.63 | 1.78 | 1.54 | 1.77 | 58,639 |
| 29th Jul 2026 (Wed) | 1.81 | 1.81 | 1.51 | 1.56 | 18,716 |