| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.71 | 1.81 | 1.65 | 1.78 | 20,700 |
| 19th May 2026 (Tue) | 1.745 | 1.82 | 1.60 | 1.74 | 25,751 |
| 18th May 2026 (Mon) | 1.56 | 1.82 | 1.555 | 1.79 | 104,196 |
| 15th May 2026 (Fri) | 1.16 | 1.55 | 1.15 | 1.44 | 16,660 |
| 14th May 2026 (Thu) | 1.20 | 1.20 | 1.17 | 1.17 | 2,263 |
| 13th May 2026 (Wed) | 1.14 | 1.17 | 1.13 | 1.15 | 1,640 |
| 12th May 2026 (Tue) | 1.14 | 1.14 | 1.11 | 1.12 | 2,519 |
| 11th May 2026 (Mon) | 1.16 | 1.18 | 1.14 | 1.15 | 6,085 |
| 8th May 2026 (Fri) | 1.16 | 1.24 | 1.14 | 1.18 | 11,797 |
| 7th May 2026 (Thu) | 1.10 | 1.19 | 1.095 | 1.17 | 5,149 |
| 6th May 2026 (Wed) | 1.13 | 1.13 | 1.03 | 1.09 | 42,334 |
| 5th May 2026 (Tue) | 1.20 | 1.20 | 1.145 | 1.15 | 1,843 |
| 4th May 2026 (Mon) | 1.26 | 1.26 | 1.205 | 1.22 | 1,893 |
| 1st May 2026 (Fri) | 1.18 | 1.27 | 1.17 | 1.25 | 9,386 |
| 30th Apr 2026 (Thu) | 1.21 | 1.22 | 1.16 | 1.20 | 23,759 |
| 29th Apr 2026 (Wed) | 1.44 | 1.44 | 1.23 | 1.23 | 4,689 |
| 28th Apr 2026 (Tue) | 1.50 | 1.51 | 1.42 | 1.48 | 5,395 |
| 27th Apr 2026 (Mon) | 1.53 | 1.555 | 1.485 | 1.50 | 5,326 |
| 24th Apr 2026 (Fri) | 1.57 | 1.59 | 1.50 | 1.60 | 5,897 |
| 23rd Apr 2026 (Thu) | 1.61 | 1.61 | 1.54 | 1.58 | 5,713 |
| 22nd Apr 2026 (Wed) | 1.59 | 1.65 | 1.57 | 1.65 | 9,286 |
| 21st Apr 2026 (Tue) | 1.52 | 1.61 | 1.50 | 1.61 | 14,689 |
| 20th Apr 2026 (Mon) | 1.64 | 1.64 | 1.46 | 1.52 | 39,757 |
| 17th Apr 2026 (Fri) | 1.64 | 1.84 | 1.625 | 1.68 | 27,359 |
| 16th Apr 2026 (Thu) | 1.56 | 1.66 | 1.55 | 1.65 | 20,536 |
| 15th Apr 2026 (Wed) | 1.64 | 1.65 | 1.54 | 1.58 | 57,351 |
| 14th Apr 2026 (Tue) | 1.655 | 1.81 | 1.64 | 1.70 | 47,633 |
| 13th Apr 2026 (Mon) | 1.58 | 1.71 | 1.51 | 1.65 | 52,753 |
| 10th Apr 2026 (Fri) | 1.47 | 1.69 | 1.46 | 1.61 | 117,586 |
| 9th Apr 2026 (Thu) | 1.70 | 1.70 | 1.39 | 1.40 | 72,661 |
| 8th Apr 2026 (Wed) | 1.61 | 1.89 | 1.61 | 1.84 | 171,826 |
| 7th Apr 2026 (Tue) | 1.41 | 1.67 | 1.40 | 1.64 | 243,575 |
| 6th Apr 2026 (Mon) | 1.67 | 1.77 | 1.47 | 1.48 | 15,103,501 |
| 3rd Apr 2026 (Fri) | 1.02 | 1.18 | 0.98 | 1.16 | 72,704 |
| 2nd Apr 2026 (Thu) | 1.02 | 1.18 | 0.98 | 1.16 | 72,704 |
| 1st Apr 2026 (Wed) | 1.04 | 1.09 | 1.01 | 1.00 | 34,110 |
| 31st Mar 2026 (Tue) | 0.9674 | 1.02 | 0.90 | 1.04 | 19,665 |
| 30th Mar 2026 (Mon) | 1.08 | 1.08 | 0.9204 | 0.9807 | 8,275 |
| 27th Mar 2026 (Fri) | 1.10 | 1.10 | 1.07 | 1.10 | 30,846 |
| 26th Mar 2026 (Thu) | 1.17 | 1.17 | 1.09 | 1.12 | 37,152 |
| 25th Mar 2026 (Wed) | 1.36 | 1.38 | 1.17 | 1.26 | 39,812 |
| 24th Mar 2026 (Tue) | 1.69 | 1.69 | 1.30 | 1.34 | 1,290,337 |
| 23rd Mar 2026 (Mon) | 1.45 | 1.71 | 1.27 | 1.46 | 84,634 |