| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.05 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 25 | $2.075 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 25 | $2.075 | Automatic Execution |
12:45:39 - 21-May-26 |
| Unknown* | 100 | $2.04 | Automatic Execution |
12:26:26 - 21-May-26 |
| Unknown* | 100 | $2.04 | Automatic Execution |
12:26:26 - 21-May-26 |
| Unknown* | 25 | $2.065 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 100 | $2.03 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 12 | $2.04 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 300 | $2.05 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 2 | $2.05 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $2.07 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 38 | $2.07 | Automatic Execution |
12:22:10 - 21-May-26 |
| Unknown* | 100 | $2.08 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
12:22:10 - 21-May-26 |
| Unknown* | 100 | $2.08 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 50 | $2.01 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
11:55:21 - 21-May-26 |
| Unknown* | 100 | $2.07 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 296 | $2.03 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
11:55:21 - 21-May-26 |
| Unknown* | 54 | $2.08 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 69 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 13 | $2.07 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 31 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 60 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 13 | $2.03 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 100 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 25 | $2.03 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 54 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 1 | $2.03 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 100 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 1 | $2.03 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 2 | $2.03 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 73 | $2.03 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 27 | $2.03 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $1.80 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 50 | $2.02 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $1.80 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 30 | $2.01 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $1.80 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 19 | $2.01 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $1.80 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 231 | $2.01 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $1.80 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 100 | $1.80 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 599 | $1.80 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $1.795 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 61 | $1.80 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 75 | $1.985 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 54 | $1.80 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 25 | $1.985 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 61 | $1.80 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 20 | $1.80 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 25 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $1.985 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 25 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 25 | $1.985 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 100 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 36 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 39 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 70 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 50 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 500 | $2.00 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 1 | $2.00 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 38 | $1.94 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 30 | $2.00 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 30 | $2.00 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 47 | $1.94 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 31 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 35 | $2.00 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 25 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 10 | $2.00 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 100 | $1.93 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 74 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 3,502 | $2.00 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 74 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 16 | $1.73 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
11:45:56 - 21-May-26 |
| Unknown* | 25 | $1.935 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 67 | $1.99 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 54 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 490 | $1.99 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 650 | $1.98 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 96 | $1.72 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 4 | $1.72 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $1.965 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $1.965 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 458 | $1.98 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 100 | $1.97 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 164 | $1.98 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $1.965 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 634 | $1.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $1.75 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 250 | $1.75 | Ordinary |
09:27:11 - 21-May-26 |
| Buy* | 9 | $1.78 | Ordinary |
08:31:06 - 21-May-26 |
| Buy* | 1 | $1.78 | Ordinary |
07:25:15 - 21-May-26 |
| Buy* | 1 | $1.78 | Ordinary |
07:18:51 - 21-May-26 |
| Buy* | 1 | $1.765 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $1.775 | Ordinary |
06:37:07 - 21-May-26 |
| Buy* | 80 | $1.76 | Ordinary |
06:16:45 - 21-May-26 |