| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.64 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 36 | $1.64 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $1.64 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 132 | $1.64 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 2 | $1.64 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 133 | $1.64 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 600 | $1.64 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $1.64 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 500 | $1.635 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $1.635 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 400 | $1.635 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 200 | $1.635 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 300 | $1.635 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 200 | $1.635 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 400 | $1.64 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 1 | $1.64 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 6 | $1.64 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 300 | $1.64 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 300 | $1.64 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 300 | $1.64 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 700 | $1.64 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 900 | $1.64 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 4 | $1.64 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 411 | $1.65 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 300 | $1.635 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 400 | $1.635 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 400 | $1.635 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Unknown* | 100 | $1.625 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Unknown* | 300 | $1.625 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 10 | $1.615 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 100 | $1.615 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 210 | $1.615 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Unknown* | 400 | $1.62 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Unknown* | 190 | $1.62 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 90 | $1.62 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Unknown* | 300 | $1.625 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Unknown* | 100 | $1.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 200 | $1.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $1.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $1.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $1.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 300 | $1.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 200 | $1.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 2 | $1.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 250 | $1.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 50 | $1.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 183 | $1.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 500 | $1.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 200 | $1.67 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 59 | $1.60 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 25 | $1.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 58 | $1.60 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 200 | $1.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 8 | $1.66 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 300 | $1.60 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $1.655 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 800 | $1.59 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 200 | $1.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $1.655 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 908 | $1.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $1.655 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 200 | $1.655 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 500 | $1.58 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 200 | $1.655 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 14 | $1.58 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 100 | $1.655 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 5 | $1.58 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 200 | $1.655 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 100 | $1.65 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 100 | $1.59 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 100 | $1.65 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 200 | $1.65 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 200 | $1.59 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 200 | $1.65 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 200 | $1.665 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 200 | $1.65 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 700 | $1.59 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 200 | $1.665 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 735 | $1.59 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 100 | $1.59 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 10 | $1.67 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 300 | $1.595 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Unknown* | 200 | $1.67 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 110 | $1.64 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 300 | $1.595 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 30 | $1.64 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $1.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 89 | $1.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 23 | $1.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 388 | $1.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 14 | $1.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 486 | $1.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $1.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $1.645 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $1.645 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $1.645 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $1.645 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $1.645 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $1.645 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $1.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 340 | $1.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 60 | $1.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $1.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $1.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 500 | $1.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 640 | $1.65 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 500 | $1.655 | Ordinary |
09:17:32 - 28-Sep-26 |
| Sell* | 1,000 | $1.66 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 620 | $1.67 | Ordinary |
09:10:18 - 28-Sep-26 |
| Sell* | 1,000 | $1.68 | Ordinary |
09:02:48 - 28-Sep-26 |
| Sell* | 473 | $1.69 | Ordinary |
08:51:32 - 28-Sep-26 |
| Sell* | 53 | $1.68 | Ordinary |
08:13:26 - 28-Sep-26 |
| Sell* | 71 | $1.68 | Ordinary |
08:13:26 - 28-Sep-26 |
| Sell* | 300 | $1.685 | Ordinary |
08:02:11 - 28-Sep-26 |
| Buy* | 100 | $1.68 | Ordinary |
07:59:40 - 28-Sep-26 |
| Buy* | 27 | $1.675 | Ordinary |
07:59:40 - 28-Sep-26 |
| Buy* | 96 | $1.675 | Ordinary |
07:58:26 - 28-Sep-26 |
| Unknown* | 194 | $1.67 | Ordinary |
07:57:54 - 28-Sep-26 |
| Unknown* | 186 | $1.67 | Ordinary |
07:57:30 - 28-Sep-26 |
| Unknown* | 136 | $1.67 | Ordinary |
07:56:33 - 28-Sep-26 |
| Unknown* | 1,000 | $1.67 | Ordinary |
07:56:12 - 28-Sep-26 |
| Sell* | 600 | $1.66 | Ordinary |
07:55:08 - 28-Sep-26 |
| Unknown* | 100 | $1.67 | Ordinary |
07:55:08 - 28-Sep-26 |
| Unknown* | 400 | $1.66 | Ordinary |
07:54:15 - 28-Sep-26 |
| Sell* | 100 | $1.66 | Ordinary |
07:53:55 - 28-Sep-26 |
| Buy* | 9 | $1.64 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 3 | $1.64 | Ordinary |
07:30:10 - 28-Sep-26 |
| Buy* | 5 | $1.63 | Ordinary |
07:29:52 - 28-Sep-26 |
| Buy* | 5 | $1.63 | Ordinary |
07:29:52 - 28-Sep-26 |
| Buy* | 300 | $1.59 | Ordinary |
07:29:11 - 28-Sep-26 |
| Buy* | 100 | $1.59 | Ordinary |
07:29:11 - 28-Sep-26 |
| Unknown* | 30 | $1.59 | Ordinary |
07:29:09 - 28-Sep-26 |
| Buy* | 39 | $1.60 | Ordinary |
07:28:54 - 28-Sep-26 |
| Buy* | 271 | $1.60 | Ordinary |
07:28:54 - 28-Sep-26 |
| Buy* | 5 | $1.60 | Ordinary |
07:28:54 - 28-Sep-26 |
| Sell* | 12 | $1.61 | Ordinary |
07:28:54 - 28-Sep-26 |
| Sell* | 500 | $1.60 | Ordinary |
07:28:54 - 28-Sep-26 |
| Sell* | 700 | $1.61 | Ordinary |
07:28:54 - 28-Sep-26 |
| Sell* | 300 | $1.635 | Ordinary |
07:28:54 - 28-Sep-26 |
| Sell* | 300 | $1.62 | Ordinary |
07:28:54 - 28-Sep-26 |
| Unknown* | 18 | $1.625 | Ordinary |
07:26:51 - 28-Sep-26 |
| Unknown* | 100 | $1.625 | Ordinary |
07:25:30 - 28-Sep-26 |
| Buy* | 2,637 | $1.65 | Ordinary |
07:15:20 - 28-Sep-26 |
| Buy* | 1,000 | $1.65 | Ordinary |
07:15:20 - 28-Sep-26 |
| Buy* | 1,000 | $1.65 | Ordinary |
07:15:17 - 28-Sep-26 |
| Buy* | 458 | $1.65 | Ordinary |
07:15:14 - 28-Sep-26 |
| Unknown* | 542 | $1.64 | Ordinary |
07:15:14 - 28-Sep-26 |
| Buy* | 1,000 | $1.64 | Ordinary |
07:15:04 - 28-Sep-26 |
| Sell* | 1,500 | $1.65 | Ordinary |
07:14:54 - 28-Sep-26 |
| Sell* | 1,405 | $1.65 | Ordinary |
07:14:54 - 28-Sep-26 |
| Sell* | 95 | $1.65 | Ordinary |
07:06:32 - 28-Sep-26 |
| Buy* | 100 | $1.66 | Ordinary |
07:04:44 - 28-Sep-26 |
| Buy* | 157 | $1.655 | Ordinary |
07:04:44 - 28-Sep-26 |
| Buy* | 200 | $1.655 | Ordinary |
07:04:44 - 28-Sep-26 |
| Buy* | 100 | $1.655 | Ordinary |
07:04:44 - 28-Sep-26 |
| Buy* | 48 | $1.67 | Ordinary |
06:37:08 - 28-Sep-26 |
| Buy* | 31 | $1.67 | Ordinary |
06:36:47 - 28-Sep-26 |
| Buy* | 13 | $1.67 | Ordinary |
06:33:04 - 28-Sep-26 |
| Buy* | 3 | $1.67 | Ordinary |
06:30:44 - 28-Sep-26 |
| Buy* | 1 | $1.67 | Ordinary |
06:08:43 - 28-Sep-26 |
| Sell* | 53 | $1.66 | Ordinary |
06:08:36 - 28-Sep-26 |
| Unknown* | 1 | $1.67 | Ordinary |
06:08:36 - 28-Sep-26 |
| Sell* | 47 | $1.66 | Ordinary |
05:32:52 - 28-Sep-26 |
| Buy* | 1 | $1.69 | Ordinary |
05:10:01 - 28-Sep-26 |
| Buy* | 4 | $1.705 | Ordinary |
04:14:31 - 28-Sep-26 |
| Sell* | 25 | $1.69 | Ordinary |
04:13:15 - 28-Sep-26 |
| Sell* | 125 | $1.69 | Ordinary |
04:02:22 - 28-Sep-26 |
| Sell* | 275 | $1.69 | Ordinary |
04:02:22 - 28-Sep-26 |
| Sell* | 500 | $1.69 | Ordinary |
04:01:46 - 28-Sep-26 |
| Sell* | 100 | $1.69 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 115 | $1.69 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1,000 | $1.70 | Ordinary |
04:00:01 - 28-Sep-26 |