Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Data Center (AIB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 $2.05 Ordinary
 17:19:02 - 10-Jul-26
Sell* 10 $2.05 Ordinary
 17:12:22 - 10-Jul-26
Buy* 30 $2.05 Ordinary
 16:34:47 - 10-Jul-26
Buy* 1 $2.04 Ordinary
 16:27:49 - 10-Jul-26
Buy* 15 $2.04 Ordinary
 16:27:49 - 10-Jul-26
Buy* 130 $2.04 Ordinary
 16:27:49 - 10-Jul-26
Buy* 2 $2.04 Ordinary
 16:27:49 - 10-Jul-26
Buy* 62 $2.04 Ordinary
 16:27:49 - 10-Jul-26
Buy* 5 $2.04 Ordinary
 16:27:49 - 10-Jul-26
Buy* 20 $2.04 Ordinary
 16:27:49 - 10-Jul-26
Buy* 80 $2.04 Ordinary
 16:27:49 - 10-Jul-26
Sell* 38 $2.05 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 38 $2.05 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 3,300 $2.04 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 200 $2.04 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $2.045 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 79 $2.04 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $2.04 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 6 $2.04 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 200 $2.05 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 10 $2.055 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 38 $2.055 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 24 $2.055 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 38 $2.055 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 38 $2.055 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 38 $2.055 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 38 $2.055 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 38 $2.055 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 38 $2.055 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 75 $2.065 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 200 $2.065 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 6 $2.065 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 6 $2.065 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 29 $2.065 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 2 $2.04 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 1 $2.04 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 1 $2.04 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 1 $2.04 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 20 $2.04 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 200 $2.04 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 43 $2.04 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 24 $2.04 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 43 $2.04 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 24 $2.04 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 515 $2.06 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 385 $2.06 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 1,215 $2.06 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 385 $2.06 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 1 $2.06 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 16 $2.05 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 16 $2.04 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $2.035 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 100 $2.035 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 8 $2.045 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 8 $2.03 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 500 $2.03 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 50 $2.04 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 200 $2.04 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 200 $2.05 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 20 $2.05 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 180 $2.05 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 54 $2.05 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 6 $2.05 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 48 $2.05 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 46 $2.05 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 65 $2.065 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 47 $2.07 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 3 $2.07 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 2 $2.05 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 2 $2.05 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 2 $2.05 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 82 $2.07 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 59 $2.07 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 100 $2.07 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 41 $2.07 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 7 $2.07 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 24 $2.055 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 38 $2.055 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 38 $2.055 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 100 $2.05 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 36 $2.06 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 1,500 $2.07 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 11,980 $2.05 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 20 $2.05 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 3,068 $2.04 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 132 $2.04 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 1,088 $2.00 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 285 $2.00 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 500 $2.00 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 2 $2.00 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 196 $1.99 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $1.985 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 100 $1.985 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 100 $1.985 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 100 $1.985 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 100 $1.985 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $1.985 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 100 $1.985 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 95 $1.985 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 100 $1.985 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 500 $1.98 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 281 $1.98 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 250 $1.98 Automatic Execution
 13:24:17 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 13:21:57 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 100 $1.97 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 311 $1.97 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 400 $1.97 Automatic Execution
 13:17:58 - 10-Jul-26
Unknown* 100 $1.97 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 100 $1.97 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 100 $1.95 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 38 $1.95 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 283 $1.95 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 20 $1.955 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 300 $1.955 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 34 $1.95 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 38 $1.95 Automatic Execution
 12:55:27 - 10-Jul-26
Unknown* 38 $1.95 Automatic Execution
 12:55:27 - 10-Jul-26
Unknown* 39 $1.95 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 12:55:27 - 10-Jul-26
Unknown* 38 $1.95 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 38 $1.95 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 100 $1.94 Automatic Execution
 12:53:50 - 10-Jul-26
Unknown* 100 $1.94 Automatic Execution
 12:53:50 - 10-Jul-26
Unknown* 100 $1.94 Automatic Execution
 12:53:50 - 10-Jul-26
Unknown* 100 $1.94 Automatic Execution
 12:53:50 - 10-Jul-26
Unknown* 100 $1.94 Automatic Execution
 12:53:50 - 10-Jul-26
Unknown* 100 $1.94 Automatic Execution
 12:53:50 - 10-Jul-26
Unknown* 100 $1.94 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 61 $1.95 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 20 $1.95 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 2 $1.95 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 6 $1.95 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 16 $1.95 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 400 $1.95 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 24 $1.96 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 38 $1.96 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 38 $1.96 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 24 $1.96 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 38 $1.96 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 38 $1.96 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $1.96 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 100 $1.87 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 42 $1.87 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 100 $1.87 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 3 $1.87 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 70 $1.87 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 40 $1.87 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 60 $1.87 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 3 $1.87 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 100 $1.87 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 7 $1.96 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 100 $1.87 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 100 $1.94 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 100 $1.94 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 2 $1.94 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 2 $1.895 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 2 $1.94 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 48 $1.895 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 2 $1.95 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 100 $1.895 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 24 $1.84 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 2 $1.95 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 300 $1.90 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 2 $1.85 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 2 $1.85 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 2 $1.96 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 38 $1.895 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 2 $1.85 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 2 $1.85 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 1 $1.96 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 38 $1.895 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 6 $1.86 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 41 $1.85 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 22 $1.82 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 8,010 $1.85 Ordinary
 09:20:53 - 10-Jul-26
Sell* 100 $1.86 Ordinary
 09:00:41 - 10-Jul-26
Sell* 100 $1.86 Ordinary
 09:00:41 - 10-Jul-26
Sell* 100 $1.86 Ordinary
 08:55:00 - 10-Jul-26
Sell* 1,000 $1.85 Ordinary
 08:36:26 - 10-Jul-26
Sell* 100 $1.85 Ordinary
 08:11:57 - 10-Jul-26
Buy* 40 $1.84 Ordinary
 08:11:57 - 10-Jul-26
Buy* 350 $1.83 Ordinary
 08:11:57 - 10-Jul-26
Buy* 4 $1.83 Ordinary
 08:01:27 - 10-Jul-26
Buy* 4 $1.83 Ordinary
 08:01:14 - 10-Jul-26
Buy* 1 $1.83 Ordinary
 07:59:48 - 10-Jul-26
Buy* 25 $1.83 Ordinary
 07:56:18 - 10-Jul-26
Buy* 10 $1.83 Ordinary
 07:54:30 - 10-Jul-26
Buy* 6 $1.83 Ordinary
 07:40:10 - 10-Jul-26
Buy* 44 $1.83 Ordinary
 07:40:10 - 10-Jul-26
Buy* 5 $1.83 Ordinary
 06:58:59 - 10-Jul-26
Buy* 239 $1.80 Ordinary
 05:51:24 - 10-Jul-26
Buy* 1,748 $1.80 Ordinary
 05:51:24 - 10-Jul-26
Buy* 239 $1.79 Ordinary
 05:51:24 - 10-Jul-26
Sell* 1 $1.82 Ordinary
 04:17:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84