Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blockchain Digi (AIB.US) Share Price

Price $1.11 on 03-04-2026 at 22:47:26
Change $0.11 9.48%
Buy $1.18
Sell $1.11
Last Trade: -
Day's Volume: 72,704
Last Close: $1.16
Open: $1.02
ISIN: US0939191088
Day's Range $0.98 - $1.18
52wk Range: $0.90 - $3.38
Market Capitalisation: $N/A
VWAP: $1.053411
Shares in Issue: N/A

Blockchain Digi (AIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blockchain Digi trades

Blockchain Digi (AIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.02 1.18 0.98 1.16 72,704
2nd Apr 2026 (Thu) 1.02 1.18 0.98 1.16 72,704
1st Apr 2026 (Wed) 1.04 1.09 1.01 1.00 34,110
31st Mar 2026 (Tue) 0.9674 1.02 0.90 1.04 19,665
30th Mar 2026 (Mon) 1.08 1.08 0.9204 0.9807 8,275
27th Mar 2026 (Fri) 1.10 1.10 1.07 1.10 30,846
26th Mar 2026 (Thu) 1.17 1.17 1.09 1.12 37,152
25th Mar 2026 (Wed) 1.36 1.38 1.17 1.26 39,812
24th Mar 2026 (Tue) 1.69 1.69 1.30 1.34 1,290,337
23rd Mar 2026 (Mon) 1.45 1.71 1.27 1.46 84,634
20th Mar 2026 (Fri) 2.20 2.205 1.47 1.53 21,321
19th Mar 2026 (Thu) 3.14 3.14 2.13 2.45 37,613
18th Mar 2026 (Wed) 3.24 3.38 2.80 3.32 1,025,036
17th Mar 2026 (Tue) 6.08 6.235 2.55 2.90 72,003
See more Blockchain Digi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered