| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.56 | 3.855 | 3.53 | 3.74 | 15,452 |
| 25th Sep 2026 (Fri) | 3.46 | 3.69 | 3.45 | 3.64 | 17,888 |
| 24th Sep 2026 (Thu) | 3.36 | 3.50 | 3.20 | 3.33 | 21,910 |
| 23rd Sep 2026 (Wed) | 3.44 | 3.51 | 3.25 | 3.27 | 21,954 |
| 22nd Sep 2026 (Tue) | 3.39 | 3.695 | 3.30 | 3.50 | 38,377 |
| 21st Sep 2026 (Mon) | 3.42 | 4.00 | 3.36 | 3.45 | 61,262 |
| 18th Sep 2026 (Fri) | 3.36 | 3.96 | 3.25 | 3.54 | 78,353 |
| 17th Sep 2026 (Thu) | 3.56 | 4.25 | 3.12 | 3.28 | 120,598 |
| 16th Sep 2026 (Wed) | 3.48 | 3.515 | 3.26 | 3.42 | 24,068 |
| 15th Sep 2026 (Tue) | 3.49 | 3.58 | 3.44 | 3.475 | 16,469 |
| 14th Sep 2026 (Mon) | 3.31 | 3.48 | 3.25 | 3.41 | 23,850 |
| 11th Sep 2026 (Fri) | 3.31 | 3.49 | 3.195 | 3.36 | 21,746 |
| 10th Sep 2026 (Thu) | 3.52 | 3.52 | 3.04 | 3.27 | 40,459 |
| 9th Sep 2026 (Wed) | 3.97 | 4.13 | 3.41 | 3.42 | 46,520 |
| 8th Sep 2026 (Tue) | 4.25 | 4.25 | 3.84 | 3.95 | 27,779 |
| 7th Sep 2026 (Mon) | 4.24 | 4.24 | 3.82 | 4.18 | 41,261 |
| 4th Sep 2026 (Fri) | 4.24 | 4.24 | 3.82 | 4.18 | 41,261 |
| 3rd Sep 2026 (Thu) | 3.80 | 4.23 | 3.58 | 4.20 | 38,453 |
| 2nd Sep 2026 (Wed) | 3.41 | 3.85 | 3.41 | 3.70 | 34,937 |
| 1st Sep 2026 (Tue) | 3.62 | 3.66 | 3.36 | 3.48 | 19,328 |
| 31st Aug 2026 (Mon) | 4.08 | 4.16 | 3.66 | 3.73 | 35,386 |
| 28th Aug 2026 (Fri) | 3.97 | 4.18 | 3.88 | 4.06 | 20,593 |
| 27th Aug 2026 (Thu) | 3.93 | 4.08 | 3.71 | 3.99 | 43,997 |
| 26th Aug 2026 (Wed) | 4.325 | 4.625 | 3.70 | 3.94 | 61,424 |
| 25th Aug 2026 (Tue) | 5.43 | 5.70 | 4.18 | 4.29 | 102,545 |
| 24th Aug 2026 (Mon) | 6.50 | 6.50 | 5.31 | 5.31 | 97,544 |
| 21st Aug 2026 (Fri) | 5.00 | 8.27 | 4.87 | 6.62 | 1,459,360 |
| 20th Aug 2026 (Thu) | 5.12 | 5.46 | 4.40 | 4.53 | 39,962 |
| 19th Aug 2026 (Wed) | 5.88 | 5.95 | 5.23 | 5.225 | 10,764 |
| 18th Aug 2026 (Tue) | 5.14 | 6.01 | 4.91 | 5.90 | 44,932 |
| 17th Aug 2026 (Mon) | 6.01 | 6.01 | 4.84 | 5.01 | 26,955 |
| 14th Aug 2026 (Fri) | 5.95 | 6.05 | 5.60 | 5.88 | 9,266 |
| 13th Aug 2026 (Thu) | 5.685 | 5.85 | 5.29 | 5.80 | 12,675 |
| 12th Aug 2026 (Wed) | 5.40 | 6.15 | 5.25 | 5.53 | 43,082 |
| 11th Aug 2026 (Tue) | 4.20 | 5.44 | 4.20 | 5.40 | 29,840 |
| 10th Aug 2026 (Mon) | 4.20 | 4.30 | 4.00 | 4.18 | 14,950 |
| 7th Aug 2026 (Fri) | 3.99 | 4.16 | 3.97 | 4.00 | 9,306 |
| 6th Aug 2026 (Thu) | 4.195 | 4.525 | 3.99 | 4.02 | 18,381 |
| 5th Aug 2026 (Wed) | 4.22 | 4.48 | 3.83 | 4.18 | 21,474 |
| 4th Aug 2026 (Tue) | 5.22 | 5.50 | 4.61 | 4.63 | 30,606 |
| 3rd Aug 2026 (Mon) | 5.02 | 5.15 | 4.90 | 4.98 | 8,935 |
| 31st Jul 2026 (Fri) | 5.20 | 5.325 | 4.93 | 4.99 | 21,527 |
| 30th Jul 2026 (Thu) | 5.05 | 5.07 | 4.72 | 5.02 | 10,467 |
| 29th Jul 2026 (Wed) | 5.65 | 5.65 | 4.72 | 4.63 | 32,111 |