| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.65 | 11.65 | 9.855 | 10.56 | 36,652 |
| 9th Jul 2026 (Thu) | 12.33 | 12.33 | 11.25 | 11.28 | 24,120 |
| 8th Jul 2026 (Wed) | 12.70 | 13.06 | 12.24 | 12.70 | 9,924 |
| 7th Jul 2026 (Tue) | 13.20 | 13.20 | 11.88 | 12.69 | 63,924 |
| 6th Jul 2026 (Mon) | 14.25 | 15.00 | 12.84 | 13.30 | 24,050 |
| 3rd Jul 2026 (Fri) | 14.69 | 14.69 | 14.15 | 14.15 | 0 |
| 2nd Jul 2026 (Thu) | 14.69 | 14.70 | 13.73 | 14.15 | 13,054 |
| 1st Jul 2026 (Wed) | 13.79 | 14.95 | 13.47 | 14.53 | 14,228 |
| 30th Jun 2026 (Tue) | 14.26 | 14.53 | 13.75 | 13.91 | 23,201 |
| 29th Jun 2026 (Mon) | 14.74 | 15.54 | 14.68 | 14.94 | 11,406 |
| 26th Jun 2026 (Fri) | 15.50 | 15.57 | 14.44 | 14.43 | 9,266 |
| 25th Jun 2026 (Thu) | 17.01 | 17.16 | 15.18 | 16.00 | 19,129 |
| 24th Jun 2026 (Wed) | 18.19 | 18.19 | 17.35 | 17.21 | 30,853 |
| 23rd Jun 2026 (Tue) | 17.01 | 18.73 | 17.01 | 18.21 | 22,505 |
| 22nd Jun 2026 (Mon) | 16.725 | 17.10 | 16.15 | 16.87 | 19,574 |
| 19th Jun 2026 (Fri) | 15.90 | 16.82 | 15.25 | 16.63 | 65,065 |
| 18th Jun 2026 (Thu) | 15.90 | 16.82 | 15.25 | 16.63 | 65,065 |
| 17th Jun 2026 (Wed) | 15.29 | 15.60 | 14.92 | 15.34 | 26,804 |
| 16th Jun 2026 (Tue) | 14.75 | 15.54 | 14.40 | 14.86 | 39,102 |
| 15th Jun 2026 (Mon) | 14.83 | 15.30 | 14.20 | 14.84 | 32,046 |
| 12th Jun 2026 (Fri) | 14.82 | 16.52 | 14.01 | 14.79 | 77,226 |
| 11th Jun 2026 (Thu) | 16.00 | 16.40 | 15.00 | 15.20 | 41,977 |
| 10th Jun 2026 (Wed) | 14.55 | 15.20 | 14.55 | 14.70 | 16,943 |
| 9th Jun 2026 (Tue) | 13.32 | 14.86 | 13.32 | 14.755 | 14,584 |
| 8th Jun 2026 (Mon) | 12.00 | 13.16 | 12.00 | 12.95 | 32,768 |
| 5th Jun 2026 (Fri) | 12.49 | 12.49 | 11.66 | 11.72 | 39,240 |
| 4th Jun 2026 (Thu) | 12.85 | 12.85 | 12.60 | 12.63 | 4,548 |
| 3rd Jun 2026 (Wed) | 13.00 | 13.00 | 12.80 | 12.99 | 1,235 |
| 2nd Jun 2026 (Tue) | 13.01 | 13.20 | 12.99 | 13.00 | 6,376 |
| 1st Jun 2026 (Mon) | 12.78 | 13.22 | 12.60 | 12.92 | 10,151 |
| 29th May 2026 (Fri) | 13.21 | 13.32 | 12.50 | 12.83 | 17,128 |
| 28th May 2026 (Thu) | 13.20 | 13.49 | 12.00 | 12.71 | 20,683 |
| 27th May 2026 (Wed) | 14.30 | 14.30 | 13.10 | 13.88 | 20,141 |
| 26th May 2026 (Tue) | 15.70 | 15.70 | 13.755 | 13.92 | 17,119 |
| 25th May 2026 (Mon) | 14.60 | 15.69 | 14.60 | 15.68 | 17,332 |
| 22nd May 2026 (Fri) | 14.60 | 15.69 | 14.60 | 15.68 | 17,332 |
| 21st May 2026 (Thu) | 18.26 | 18.26 | 12.92 | 14.57 | 86,893 |
| 20th May 2026 (Wed) | 13.135 | 14.50 | 13.135 | 13.37 | 9,487 |
| 19th May 2026 (Tue) | 13.51 | 13.51 | 12.61 | 13.17 | 68,716 |
| 18th May 2026 (Mon) | 14.37 | 14.40 | 13.51 | 14.00 | 33,543 |
| 15th May 2026 (Fri) | 14.05 | 16.63 | 12.61 | 14.96 | 75,119 |
| 14th May 2026 (Thu) | 12.36 | 16.675 | 11.12 | 15.09 | 96,624 |
| 13th May 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12th May 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11th May 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |