Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aiai Holdings C (AIAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.135 14.50 13.135 13.37 9,487
19th May 2026 (Tue) 13.51 13.51 12.61 13.17 68,716
18th May 2026 (Mon) 14.37 14.40 13.51 14.00 33,543
15th May 2026 (Fri) 14.05 16.63 12.61 14.96 75,119
14th May 2026 (Thu) 12.36 16.675 11.12 15.09 96,624
13th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
12th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
11th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,443.47
Change11.13