| Price | $3.72 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.08 2.2% |
| Buy | $3.82 |
| Sell | $3.62 |
| Last Trade: | Sell 90.00 at $3.74 |
| Day's Volume: | 15,452 |
| Last Close: | $3.74 |
| Open: | $3.56 |
| ISIN: | US0089331039 |
| Day's Range | $3.53 - $3.855 |
| 52wk Range: | $3.04 - $18.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.701697 |
| Shares in Issue: | N/A |
Aiai Holdings C (AIAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $3.74 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 10 | $3.74 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 1 | $3.765 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 1 | $3.765 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 2 | $3.78 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 8 | $3.755 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 3 | $3.77 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 98 | $3.74 | Automatic Execution |
15:47:43 - 28-Sep-26 |
