| Price | $14.35 on 21-05-2026 at 17:21:50 |
|---|---|
| Change | $1.13 8.45% |
| Buy | $14.45 |
| Sell | $14.27 |
| Last Trade: | Sell 55.00 at $14.50 |
| Day's Volume: | 80,534 |
| Last Close: | $13.37 |
| Open: | $18.26 |
| ISIN: | US0089331039 |
| Day's Range | $12.92 - $18.26 |
| 52wk Range: | $11.12 - $19.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.21229 |
| Shares in Issue: | N/A |
Aiai Holdings C (AIAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $14.50 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 45 | $14.50 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 47 | $14.30 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 117 | $14.30 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 36 | $14.30 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 21 | $14.30 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 81 | $14.35 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 19 | $14.35 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:56:53 - 21-May-26 |
