| Price | $10.56 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.73 -6.47% |
| Buy | $11.77 |
| Sell | $8.06 |
| Last Trade: | Sell 100.00 at $10.48 |
| Day's Volume: | 36,652 |
| Last Close: | $10.56 |
| Open: | $11.65 |
| ISIN: | US0089331039 |
| Day's Range | $9.855 - $11.65 |
| 52wk Range: | $9.855 - $18.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.67722 |
| Shares in Issue: | N/A |
Aiai Holdings C (AIAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.48 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 15 | $10.47 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 4 | $10.47 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 200 | $10.49 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 10 | $10.49 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
15:50:13 - 10-Jul-26 |
