Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aiai Holdings C (AIAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 $13.975 Automatic Execution
 13:46:11 - 21-May-26
Buy* 50 $14.00 Automatic Execution
 13:46:11 - 21-May-26
Buy* 40 $14.00 Automatic Execution
 13:46:11 - 21-May-26
Buy* 600 $14.00 Automatic Execution
 13:46:11 - 21-May-26
Buy* 30 $14.00 Automatic Execution
 13:46:11 - 21-May-26
Buy* 117 $14.00 Automatic Execution
 13:46:07 - 21-May-26
Sell* 5 $13.96 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 13:45:53 - 21-May-26
Sell* 10 $14.00 Automatic Execution
 13:45:53 - 21-May-26
Sell* 40 $14.27 Automatic Execution
 13:21:33 - 21-May-26
Sell* 40 $14.29 Automatic Execution
 13:21:33 - 21-May-26
Sell* 160 $14.27 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 40 $14.33 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 28 $14.33 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 6 $14.33 Automatic Execution
 13:20:42 - 21-May-26
Sell* 3 $14.32 Automatic Execution
 13:20:42 - 21-May-26
Sell* 55 $14.50 Automatic Execution
 13:15:56 - 21-May-26
Sell* 45 $14.50 Automatic Execution
 13:15:56 - 21-May-26
Sell* 100 $14.45 Automatic Execution
 13:15:56 - 21-May-26
Sell* 47 $14.30 Automatic Execution
 12:56:53 - 21-May-26
Sell* 117 $14.30 Automatic Execution
 12:56:53 - 21-May-26
Sell* 36 $14.30 Automatic Execution
 12:56:53 - 21-May-26
Sell* 21 $14.30 Automatic Execution
 12:56:53 - 21-May-26
Sell* 81 $14.35 Automatic Execution
 12:56:53 - 21-May-26
Sell* 19 $14.35 Automatic Execution
 12:56:53 - 21-May-26
Sell* 100 $14.35 Automatic Execution
 12:56:53 - 21-May-26
Sell* 100 $14.41 Automatic Execution
 12:55:41 - 21-May-26
Sell* 1 $14.41 Automatic Execution
 12:55:41 - 21-May-26
Sell* 100 $14.50 Automatic Execution
 12:54:18 - 21-May-26
Sell* 100 $14.51 Automatic Execution
 12:54:18 - 21-May-26
Sell* 100 $14.51 Automatic Execution
 12:54:18 - 21-May-26
Buy* 27 $14.50 Automatic Execution
 12:53:42 - 21-May-26
Buy* 3 $14.50 Automatic Execution
 12:53:42 - 21-May-26
Buy* 20 $14.49 Automatic Execution
 12:53:42 - 21-May-26
Sell* 1 $14.42 Automatic Execution
 12:53:38 - 21-May-26
Sell* 180 $14.50 Automatic Execution
 12:53:37 - 21-May-26
Sell* 10 $14.55 Automatic Execution
 12:53:37 - 21-May-26
Sell* 100 $14.55 Automatic Execution
 12:53:37 - 21-May-26
Sell* 100 $14.55 Automatic Execution
 12:53:37 - 21-May-26
Sell* 50 $14.56 Automatic Execution
 12:53:04 - 21-May-26
Sell* 50 $14.665 Automatic Execution
 12:53:01 - 21-May-26
Sell* 50 $14.66 Automatic Execution
 12:53:01 - 21-May-26
Sell* 200 $14.71 Automatic Execution
 12:53:01 - 21-May-26
Sell* 13 $14.80 Automatic Execution
 12:52:35 - 21-May-26
Buy* 30 $14.80 Automatic Execution
 12:52:35 - 21-May-26
Sell* 1 $14.82 Automatic Execution
 12:52:30 - 21-May-26
Sell* 31 $14.82 Automatic Execution
 12:52:30 - 21-May-26
Sell* 1 $14.82 Automatic Execution
 12:52:30 - 21-May-26
Sell* 2 $14.85 Automatic Execution
 12:52:28 - 21-May-26
Sell* 1 $14.85 Automatic Execution
 12:52:28 - 21-May-26
Sell* 100 $14.85 Automatic Execution
 12:52:28 - 21-May-26
Sell* 2 $14.82 Automatic Execution
 12:52:28 - 21-May-26
Sell* 98 $14.82 Automatic Execution
 12:52:28 - 21-May-26
Sell* 25 $14.82 Automatic Execution
 12:52:28 - 21-May-26
Sell* 100 $14.85 Automatic Execution
 12:52:28 - 21-May-26
Buy* 100 $14.98 Automatic Execution
 12:51:12 - 21-May-26
Sell* 14 $14.61 Automatic Execution
 12:50:52 - 21-May-26
Sell* 200 $15.15 Automatic Execution
 12:50:37 - 21-May-26
Sell* 200 $15.15 Automatic Execution
 12:50:37 - 21-May-26
Sell* 100 $15.20 Automatic Execution
 12:50:34 - 21-May-26
Sell* 100 $15.20 Automatic Execution
 12:50:30 - 21-May-26
Sell* 100 $15.20 Automatic Execution
 12:50:30 - 21-May-26
Sell* 30 $15.34 Automatic Execution
 12:49:47 - 21-May-26
Sell* 50 $15.33 Automatic Execution
 12:49:47 - 21-May-26
Sell* 50 $15.27 Automatic Execution
 12:49:45 - 21-May-26
Sell* 50 $15.34 Automatic Execution
 12:49:45 - 21-May-26
Sell* 100 $15.30 Automatic Execution
 12:49:41 - 21-May-26
Sell* 10 $15.32 Automatic Execution
 12:49:39 - 21-May-26
Sell* 1 $15.32 Automatic Execution
 12:49:39 - 21-May-26
Sell* 100 $15.32 Automatic Execution
 12:49:39 - 21-May-26
Sell* 100 $15.32 Automatic Execution
 12:49:39 - 21-May-26
Sell* 4 $15.30 Automatic Execution
 12:48:50 - 21-May-26
Sell* 100 $15.15 Automatic Execution
 12:48:01 - 21-May-26
Sell* 100 $15.16 Automatic Execution
 12:48:01 - 21-May-26
Sell* 85 $15.16 Automatic Execution
 12:47:55 - 21-May-26
Sell* 100 $15.15 Automatic Execution
 12:47:25 - 21-May-26
Buy* 100 $15.10 Automatic Execution
 12:47:04 - 21-May-26
Buy* 70 $15.21 Automatic Execution
 12:47:03 - 21-May-26
Buy* 30 $15.18 Automatic Execution
 12:47:03 - 21-May-26
Sell* 30 $15.15 Automatic Execution
 12:46:57 - 21-May-26
Sell* 100 $14.90 Automatic Execution
 12:46:36 - 21-May-26
Sell* 100 $14.91 Automatic Execution
 12:46:36 - 21-May-26
Buy* 100 $14.90 Automatic Execution
 12:46:36 - 21-May-26
Buy* 30 $15.21 Automatic Execution
 12:46:27 - 21-May-26
Sell* 25 $14.96 Automatic Execution
 12:45:44 - 21-May-26
Sell* 25 $14.96 Automatic Execution
 12:45:44 - 21-May-26
Sell* 25 $15.10 Automatic Execution
 12:45:44 - 21-May-26
Sell* 4 $15.10 Automatic Execution
 12:45:44 - 21-May-26
Sell* 25 $15.10 Automatic Execution
 12:45:44 - 21-May-26
Sell* 4 $15.10 Automatic Execution
 12:45:44 - 21-May-26
Sell* 4 $15.10 Automatic Execution
 12:45:44 - 21-May-26
Sell* 4 $15.10 Automatic Execution
 12:45:44 - 21-May-26
Buy* 100 $15.22 Automatic Execution
 12:45:44 - 21-May-26
Sell* 100 $14.99 Automatic Execution
 12:45:44 - 21-May-26
Sell* 8 $14.99 Automatic Execution
 12:45:44 - 21-May-26
Sell* 100 $14.99 Automatic Execution
 12:45:44 - 21-May-26
Buy* 4 $15.00 Automatic Execution
 12:45:44 - 21-May-26
Buy* 133 $15.00 Automatic Execution
 12:45:44 - 21-May-26
Buy* 100 $15.00 Automatic Execution
 12:45:44 - 21-May-26
Buy* 100 $14.70 Automatic Execution
 12:45:44 - 21-May-26
Buy* 100 $14.70 Automatic Execution
 12:45:44 - 21-May-26
Sell* 100 $14.69 Automatic Execution
 12:45:44 - 21-May-26
Buy* 100 $14.70 Automatic Execution
 12:45:44 - 21-May-26
Buy* 174 $14.70 Automatic Execution
 12:45:44 - 21-May-26
Buy* 126 $14.70 Automatic Execution
 12:45:44 - 21-May-26
Sell* 100 $14.555 Automatic Execution
 12:45:44 - 21-May-26
Sell* 100 $14.555 Automatic Execution
 12:45:44 - 21-May-26
Sell* 100 $14.56 Automatic Execution
 12:45:44 - 21-May-26
Sell* 100 $14.555 Automatic Execution
 12:45:44 - 21-May-26
Buy* 20 $14.70 Automatic Execution
 12:45:44 - 21-May-26
Buy* 100 $14.65 Automatic Execution
 12:45:44 - 21-May-26
Unknown* 74 $14.555 Automatic Execution
 12:45:44 - 21-May-26
Unknown* 26 $14.555 Automatic Execution
 12:45:44 - 21-May-26
Buy* 37 $14.35 Automatic Execution
 12:26:31 - 21-May-26
Sell* 100 $14.35 Automatic Execution
 12:26:31 - 21-May-26
Sell* 40 $14.35 Automatic Execution
 12:24:56 - 21-May-26
Sell* 13 $14.35 Automatic Execution
 12:24:26 - 21-May-26
Sell* 3 $14.35 Automatic Execution
 12:24:26 - 21-May-26
Sell* 4 $14.35 Automatic Execution
 12:23:46 - 21-May-26
Sell* 100 $14.39 Automatic Execution
 12:22:07 - 21-May-26
Sell* 30 $14.39 Automatic Execution
 12:22:06 - 21-May-26
Buy* 4 $14.40 Automatic Execution
 12:22:06 - 21-May-26
Buy* 4 $14.39 Automatic Execution
 12:22:06 - 21-May-26
Buy* 4 $14.39 Automatic Execution
 12:21:44 - 21-May-26
Sell* 100 $14.37 Automatic Execution
 12:21:44 - 21-May-26
Buy* 73 $14.40 Automatic Execution
 12:21:44 - 21-May-26
Buy* 27 $14.40 Automatic Execution
 12:21:44 - 21-May-26
Buy* 100 $14.40 Automatic Execution
 12:21:44 - 21-May-26
Sell* 100 $14.28 Automatic Execution
 12:15:44 - 21-May-26
Sell* 50 $14.29 Automatic Execution
 12:15:44 - 21-May-26
Sell* 50 $14.29 Automatic Execution
 12:15:44 - 21-May-26
Sell* 50 $14.33 Automatic Execution
 12:15:44 - 21-May-26
Buy* 3 $14.155 Automatic Execution
 11:56:56 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 11:53:12 - 21-May-26
Sell* 100 $13.92 Automatic Execution
 11:47:30 - 21-May-26
Sell* 50 $14.22 Automatic Execution
 11:21:34 - 21-May-26
Sell* 40 $14.22 Automatic Execution
 11:21:34 - 21-May-26
Buy* 18 $14.25 Automatic Execution
 11:21:02 - 21-May-26
Buy* 50 $14.20 Automatic Execution
 11:21:02 - 21-May-26
Buy* 40 $14.24 Automatic Execution
 11:21:02 - 21-May-26
Buy* 40 $14.19 Automatic Execution
 11:21:02 - 21-May-26
Sell* 100 $14.15 Automatic Execution
 11:20:19 - 21-May-26
Buy* 36 $14.34 Automatic Execution
 11:19:06 - 21-May-26
Buy* 200 $14.35 Automatic Execution
 11:18:55 - 21-May-26
Sell* 300 $14.05 Automatic Execution
 11:17:27 - 21-May-26
Sell* 100 $14.05 Automatic Execution
 11:17:27 - 21-May-26
Buy* 20 $13.93 Automatic Execution
 11:17:08 - 21-May-26
Sell* 60 $13.56 Automatic Execution
 10:48:56 - 21-May-26
Unknown* 40 $13.555 Automatic Execution
 10:48:56 - 21-May-26
Sell* 104 $13.45 Automatic Execution
 10:48:26 - 21-May-26
Sell* 528 $13.45 Automatic Execution
 10:48:26 - 21-May-26
Sell* 50 $13.48 Automatic Execution
 10:48:26 - 21-May-26
Sell* 40 $13.48 Automatic Execution
 10:48:26 - 21-May-26
Sell* 12 $13.48 Automatic Execution
 10:48:26 - 21-May-26
Buy* 60 $13.61 Automatic Execution
 10:21:54 - 21-May-26
Buy* 40 $13.61 Automatic Execution
 10:21:54 - 21-May-26
Buy* 2 $13.59 Automatic Execution
 10:21:54 - 21-May-26
Buy* 30 $13.56 Automatic Execution
 10:21:54 - 21-May-26
Buy* 40 $13.56 Automatic Execution
 10:21:54 - 21-May-26
Buy* 50 $13.56 Automatic Execution
 10:21:54 - 21-May-26
Buy* 3 $13.56 Automatic Execution
 10:20:22 - 21-May-26
Buy* 100 $13.42 Automatic Execution
 10:17:27 - 21-May-26
Buy* 301 $13.40 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $13.29 Automatic Execution
 10:17:27 - 21-May-26
Sell* 2 $13.14 Automatic Execution
 10:17:27 - 21-May-26
Sell* 2 $13.14 Automatic Execution
 10:17:27 - 21-May-26
Buy* 4,594 $13.15 Automatic Execution
 10:17:27 - 21-May-26
Sell* 12 $13.10 Automatic Execution
 10:17:24 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 10:17:24 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 10:17:24 - 21-May-26
Sell* 700 $13.15 Automatic Execution
 10:17:24 - 21-May-26
Sell* 30 $13.20 Automatic Execution
 10:17:24 - 21-May-26
Sell* 40 $13.20 Automatic Execution
 10:17:24 - 21-May-26
Sell* 108 $13.15 Automatic Execution
 10:17:11 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 10:17:11 - 21-May-26
Sell* 4 $13.16 Automatic Execution
 10:17:11 - 21-May-26
Sell* 3 $13.20 Automatic Execution
 10:17:02 - 21-May-26
Sell* 69 $13.25 Automatic Execution
 10:17:02 - 21-May-26
Sell* 100 $13.26 Automatic Execution
 10:17:02 - 21-May-26
Sell* 100 $13.26 Automatic Execution
 10:17:02 - 21-May-26
Sell* 11 $13.265 Automatic Execution
 10:17:02 - 21-May-26
Buy* 100 $13.58 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $13.58 Automatic Execution
 09:52:07 - 21-May-26
Buy* 20 $13.56 Automatic Execution
 09:52:04 - 21-May-26
Buy* 73 $13.46 Automatic Execution
 09:51:48 - 21-May-26
Buy* 63 $13.46 Automatic Execution
 09:51:48 - 21-May-26
Buy* 60 $13.46 Automatic Execution
 09:51:48 - 21-May-26
Sell* 5 $13.30 Automatic Execution
 09:51:45 - 21-May-26
Sell* 200 $13.31 Automatic Execution
 09:51:45 - 21-May-26
Sell* 200 $13.36 Automatic Execution
 09:51:45 - 21-May-26
Sell* 2 $13.39 Automatic Execution
 09:51:45 - 21-May-26
Sell* 2 $13.40 Automatic Execution
 09:51:45 - 21-May-26
Sell* 42 $13.36 Automatic Execution
 09:51:45 - 21-May-26
Sell* 723 $13.45 Automatic Execution
 09:51:45 - 21-May-26
Sell* 277 $13.45 Automatic Execution
 09:51:45 - 21-May-26
Sell* 299 $13.50 Automatic Execution
 09:51:45 - 21-May-26
Sell* 701 $13.50 Automatic Execution
 09:51:45 - 21-May-26
Sell* 50 $13.52 Automatic Execution
 09:51:45 - 21-May-26
Sell* 7 $13.60 Automatic Execution
 09:51:32 - 21-May-26
Sell* 60 $13.70 Automatic Execution
 09:51:26 - 21-May-26
Sell* 40 $13.77 Automatic Execution
 09:51:26 - 21-May-26
Sell* 113 $13.70 Automatic Execution
 09:51:26 - 21-May-26
Sell* 100 $13.70 Automatic Execution
 09:51:26 - 21-May-26
Sell* 100 $13.77 Automatic Execution
 09:51:26 - 21-May-26
Buy* 500 $13.78 Automatic Execution
 09:51:26 - 21-May-26
Buy* 20 $13.76 Automatic Execution
 09:51:26 - 21-May-26
Buy* 20 $13.75 Automatic Execution
 09:51:26 - 21-May-26
Buy* 20 $13.74 Automatic Execution
 09:51:26 - 21-May-26
Sell* 38 $13.40 Automatic Execution
 09:50:30 - 21-May-26
Sell* 1 $13.30 Automatic Execution
 09:50:11 - 21-May-26
Sell* 100 $13.10 Automatic Execution
 09:49:56 - 21-May-26
Sell* 200 $13.11 Automatic Execution
 09:49:56 - 21-May-26
Sell* 4 $13.36 Automatic Execution
 09:49:50 - 21-May-26
Sell* 1 $13.36 Automatic Execution
 09:49:48 - 21-May-26
Sell* 3 $13.36 Automatic Execution
 09:49:37 - 21-May-26
Sell* 2 $13.10 Automatic Execution
 09:49:31 - 21-May-26
Sell* 5 $13.10 Automatic Execution
 09:49:31 - 21-May-26
Sell* 2 $13.36 Automatic Execution
 09:49:27 - 21-May-26
Sell* 16 $13.11 Automatic Execution
 09:49:27 - 21-May-26
Buy* 5 $13.43 Automatic Execution
 09:49:21 - 21-May-26
Buy* 15 $13.40 Automatic Execution
 09:49:14 - 21-May-26
Sell* 10 $13.07 Automatic Execution
 09:49:10 - 21-May-26
Buy* 8 $13.36 Automatic Execution
 09:49:08 - 21-May-26
Sell* 10 $12.57 Automatic Execution
 09:49:02 - 21-May-26
Buy* 50 $13.17 Automatic Execution
 09:49:01 - 21-May-26
Buy* 30 $13.12 Automatic Execution
 09:49:01 - 21-May-26
Buy* 100 $13.12 Automatic Execution
 09:49:01 - 21-May-26
Buy* 300 $13.12 Automatic Execution
 09:49:01 - 21-May-26
Buy* 170 $13.12 Automatic Execution
 09:49:01 - 21-May-26
Buy* 10 $13.00 Automatic Execution
 09:49:01 - 21-May-26
Buy* 13 $13.00 Automatic Execution
 09:49:01 - 21-May-26
Buy* 50 $12.85 Automatic Execution
 09:49:00 - 21-May-26
Buy* 90 $12.845 Automatic Execution
 09:48:59 - 21-May-26
Buy* 3 $12.84 Automatic Execution
 09:48:59 - 21-May-26
Buy* 50 $13.12 Automatic Execution
 09:48:57 - 21-May-26
Buy* 10 $13.00 Automatic Execution
 09:48:57 - 21-May-26
Buy* 50 $12.97 Automatic Execution
 09:48:57 - 21-May-26
Buy* 10 $12.92 Automatic Execution
 09:48:57 - 21-May-26
Buy* 168 $12.92 Automatic Execution
 09:48:57 - 21-May-26
Buy* 300 $12.92 Automatic Execution
 09:48:57 - 21-May-26
Sell* 36 $12.61 Automatic Execution
 09:48:54 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 09:48:51 - 21-May-26
Sell* 55 $12.99 Automatic Execution
 09:48:51 - 21-May-26
Sell* 10 $13.00 Automatic Execution
 09:48:51 - 21-May-26
Sell* 49 $13.00 Automatic Execution
 09:48:51 - 21-May-26
Sell* 24 $13.00 Automatic Execution
 09:48:51 - 21-May-26
Sell* 1 $13.00 Automatic Execution
 09:48:51 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 09:48:51 - 21-May-26
Buy* 274 $13.05 Automatic Execution
 09:48:51 - 21-May-26
Buy* 469 $13.05 Automatic Execution
 09:48:51 - 21-May-26
Sell* 74 $13.05 Automatic Execution
 09:48:51 - 21-May-26
Sell* 26 $13.05 Automatic Execution
 09:48:51 - 21-May-26
Sell* 100 $13.05 Automatic Execution
 09:48:51 - 21-May-26
Sell* 257 $13.05 Automatic Execution
 09:48:48 - 21-May-26
Sell* 25 $13.06 Automatic Execution
 09:48:48 - 21-May-26
Sell* 25 $13.09 Automatic Execution
 09:48:48 - 21-May-26
Sell* 25 $13.11 Automatic Execution
 09:48:48 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 09:48:46 - 21-May-26
Unknown* 300 $13.31 Automatic Execution
 09:48:46 - 21-May-26
Sell* 36 $13.25 Automatic Execution
 09:48:46 - 21-May-26
Sell* 300 $13.40 Automatic Execution
 09:48:46 - 21-May-26
Sell* 325 $13.59 Automatic Execution
 09:48:03 - 21-May-26
Sell* 275 $13.59 Automatic Execution
 09:48:03 - 21-May-26
Sell* 25 $13.60 Automatic Execution
 09:48:03 - 21-May-26
Sell* 25 $13.51 Automatic Execution
 09:47:36 - 21-May-26
Sell* 25 $13.63 Automatic Execution
 09:47:35 - 21-May-26
Sell* 25 $13.63 Automatic Execution
 09:47:35 - 21-May-26
Sell* 30 $13.57 Automatic Execution
 09:47:34 - 21-May-26
Sell* 39 $13.63 Automatic Execution
 09:47:34 - 21-May-26
Sell* 6 $13.65 Automatic Execution
 09:47:34 - 21-May-26
Sell* 22 $13.63 Automatic Execution
 09:47:34 - 21-May-26
Sell* 39 $13.63 Automatic Execution
 09:47:34 - 21-May-26
Sell* 61 $13.65 Automatic Execution
 09:47:34 - 21-May-26
Sell* 34 $13.65 Automatic Execution
 09:47:33 - 21-May-26
Sell* 34 $13.65 Automatic Execution
 09:47:33 - 21-May-26
Sell* 1 $13.65 Automatic Execution
 09:47:28 - 21-May-26
Buy* 3 $13.55 Automatic Execution
 09:47:27 - 21-May-26
Buy* 3 $13.55 Automatic Execution
 09:47:27 - 21-May-26
Buy* 1 $13.55 Automatic Execution
 09:47:27 - 21-May-26
Sell* 25 $13.51 Automatic Execution
 09:47:24 - 21-May-26
Sell* 4 $13.50 Automatic Execution
 09:47:17 - 21-May-26
Buy* 1 $13.69 Automatic Execution
 09:47:15 - 21-May-26
Buy* 52 $13.48 Automatic Execution
 09:47:12 - 21-May-26
Buy* 100 $13.48 Automatic Execution
 09:47:12 - 21-May-26
Buy* 60 $13.48 Automatic Execution
 09:47:11 - 21-May-26
Sell* 100 $13.48 Automatic Execution
 09:47:10 - 21-May-26
Sell* 37 $13.48 Automatic Execution
 09:47:10 - 21-May-26
Sell* 25 $13.49 Automatic Execution
 09:47:10 - 21-May-26
Buy* 3 $13.55 Automatic Execution
 09:47:10 - 21-May-26
Sell* 1 $13.39 Automatic Execution
 09:47:08 - 21-May-26
Sell* 71 $13.41 Automatic Execution
 09:47:05 - 21-May-26
Sell* 1 $13.41 Automatic Execution
 09:47:05 - 21-May-26
Buy* 3 $13.55 Automatic Execution
 09:47:01 - 21-May-26
Buy* 2 $13.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 42 $13.61 Automatic Execution
 09:46:56 - 21-May-26
Sell* 25 $13.61 Automatic Execution
 09:46:56 - 21-May-26
Sell* 2 $13.55 Automatic Execution
 09:46:56 - 21-May-26
Sell* 2 $13.55 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $13.55 Automatic Execution
 09:46:56 - 21-May-26
Sell* 15 $13.55 Automatic Execution
 09:46:56 - 21-May-26
Buy* 150 $13.55 Automatic Execution
 09:46:54 - 21-May-26
Sell* 25 $13.44 Automatic Execution
 09:46:51 - 21-May-26
Buy* 1 $13.52 Automatic Execution
 09:46:50 - 21-May-26
Buy* 9 $13.52 Automatic Execution
 09:46:50 - 21-May-26
Buy* 187 $13.37 Automatic Execution
 09:46:50 - 21-May-26
Sell* 49 $13.35 Automatic Execution
 09:46:47 - 21-May-26
Buy* 1 $13.40 Automatic Execution
 09:46:47 - 21-May-26
Sell* 51 $13.35 Automatic Execution
 09:46:47 - 21-May-26
Buy* 10 $13.59 Automatic Execution
 09:46:46 - 21-May-26
Buy* 10 $13.63 Automatic Execution
 09:46:40 - 21-May-26
Buy* 1 $13.54 Automatic Execution
 09:46:40 - 21-May-26
Buy* 1 $13.48 Automatic Execution
 09:46:40 - 21-May-26
Buy* 100 $13.40 Automatic Execution
 09:46:35 - 21-May-26
Sell* 479 $13.40 Automatic Execution
 09:46:34 - 21-May-26
Sell* 21 $13.40 Automatic Execution
 09:46:34 - 21-May-26
Sell* 50 $13.50 Automatic Execution
 09:46:34 - 21-May-26
Sell* 2 $13.50 Automatic Execution
 09:46:34 - 21-May-26
Sell* 100 $13.55 Automatic Execution
 09:46:34 - 21-May-26
Sell* 1 $13.61 Automatic Execution
 09:46:34 - 21-May-26
Sell* 1 $13.63 Automatic Execution
 09:46:34 - 21-May-26
Sell* 10 $13.63 Automatic Execution
 09:46:34 - 21-May-26
Sell* 222 $13.64 Automatic Execution
 09:46:34 - 21-May-26
Sell* 1 $13.64 Automatic Execution
 09:46:34 - 21-May-26
Buy* 100 $13.80 Automatic Execution
 09:46:33 - 21-May-26
Buy* 100 $13.85 Automatic Execution
 09:46:33 - 21-May-26
Buy* 8 $13.80 Automatic Execution
 09:46:33 - 21-May-26
Buy* 100 $13.80 Automatic Execution
 09:46:32 - 21-May-26
Buy* 100 $13.80 Automatic Execution
 09:46:31 - 21-May-26
Buy* 20 $13.76 Automatic Execution
 09:46:31 - 21-May-26
Sell* 3 $13.64 Automatic Execution
 09:46:30 - 21-May-26
Sell* 5 $13.64 Automatic Execution
 09:46:30 - 21-May-26
Sell* 1 $13.64 Automatic Execution
 09:46:30 - 21-May-26
Sell* 994 $13.65 Automatic Execution
 09:46:30 - 21-May-26
Sell* 5 $13.65 Automatic Execution
 09:46:30 - 21-May-26
Sell* 1 $13.65 Automatic Execution
 09:46:30 - 21-May-26
Sell* 1 $13.68 Automatic Execution
 09:46:30 - 21-May-26
Buy* 350 $13.94 Automatic Execution
 09:46:29 - 21-May-26
Sell* 4 $13.98 Automatic Execution
 09:46:29 - 21-May-26
Sell* 49 $13.98 Automatic Execution
 09:46:29 - 21-May-26
Sell* 1 $13.98 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 09:46:29 - 21-May-26
Sell* 2 $14.00 Automatic Execution
 09:46:28 - 21-May-26
Sell* 5 $14.01 Automatic Execution
 09:46:27 - 21-May-26
Sell* 2 $14.01 Automatic Execution
 09:46:27 - 21-May-26
Sell* 100 $14.06 Automatic Execution
 09:46:27 - 21-May-26
Sell* 161 $14.24 Automatic Execution
 09:46:27 - 21-May-26
Sell* 136 $14.24 Automatic Execution
 09:46:27 - 21-May-26
Sell* 3 $14.24 Automatic Execution
 09:46:27 - 21-May-26
Sell* 100 $14.25 Automatic Execution
 09:46:24 - 21-May-26
Sell* 27 $14.25 Automatic Execution
 09:46:24 - 21-May-26
Sell* 8 $14.25 Automatic Execution
 09:46:24 - 21-May-26
Sell* 25 $14.30 Automatic Execution
 09:46:24 - 21-May-26
Sell* 23 $14.30 Automatic Execution
 09:46:22 - 21-May-26
Sell* 25 $14.31 Automatic Execution
 09:46:22 - 21-May-26
Sell* 1 $14.40 Automatic Execution
 09:46:21 - 21-May-26
Sell* 4 $14.40 Automatic Execution
 09:46:21 - 21-May-26
Sell* 21 $14.42 Automatic Execution
 09:46:19 - 21-May-26
Buy* 3 $14.40 Automatic Execution
 09:46:18 - 21-May-26
Buy* 1 $14.46 Automatic Execution
 09:46:17 - 21-May-26
Buy* 39 $14.46 Automatic Execution
 09:46:17 - 21-May-26
Buy* 1 $14.45 Automatic Execution
 09:46:17 - 21-May-26
Buy* 200 $14.99 Automatic Execution
 09:46:17 - 21-May-26
Buy* 1 $14.45 Automatic Execution
 09:46:17 - 21-May-26
Buy* 58 $14.34 Automatic Execution
 09:46:17 - 21-May-26
Buy* 2 $14.34 Automatic Execution
 09:46:17 - 21-May-26
Sell* 6 $14.30 Automatic Execution
 09:46:17 - 21-May-26
Sell* 30 $14.30 Automatic Execution
 09:46:17 - 21-May-26
Sell* 3 $14.30 Automatic Execution
 09:46:16 - 21-May-26
Sell* 17 $14.30 Automatic Execution
 09:46:16 - 21-May-26
Buy* 40 $14.39 Automatic Execution
 09:46:15 - 21-May-26
Buy* 58 $14.39 Automatic Execution
 09:46:15 - 21-May-26
Sell* 1 $14.36 Automatic Execution
 09:46:14 - 21-May-26
Sell* 1 $14.40 Automatic Execution
 09:46:10 - 21-May-26
Sell* 5 $14.40 Automatic Execution
 09:46:10 - 21-May-26
Sell* 1 $14.40 Automatic Execution
 09:46:10 - 21-May-26
Sell* 169 $14.40 Automatic Execution
 09:46:10 - 21-May-26
Buy* 31 $14.40 Automatic Execution
 09:46:10 - 21-May-26
Buy* 1 $14.40 Automatic Execution
 09:46:10 - 21-May-26
Buy* 5 $14.40 Automatic Execution
 09:46:10 - 21-May-26
Sell* 50 $14.50 Automatic Execution
 09:46:10 - 21-May-26
Sell* 6 $14.63 Automatic Execution
 09:46:10 - 21-May-26
Buy* 65 $17.41 Automatic Execution
 09:30:26 - 21-May-26
Buy* 25 $17.41 Automatic Execution
 09:30:26 - 21-May-26
Buy* 10 $17.41 Automatic Execution
 09:30:26 - 21-May-26
Buy* 1 $17.41 Automatic Execution
 09:30:22 - 21-May-26
Buy* 53 $17.41 Automatic Execution
 09:30:21 - 21-May-26
Buy* 64 $17.41 Automatic Execution
 09:30:18 - 21-May-26
Buy* 15 $17.41 Automatic Execution
 09:30:17 - 21-May-26
Buy* 8 $17.41 Automatic Execution
 09:30:17 - 21-May-26
Buy* 1 $17.41 Automatic Execution
 09:30:15 - 21-May-26
Buy* 96 $17.41 Automatic Execution
 09:30:15 - 21-May-26
Buy* 2 $17.41 Automatic Execution
 09:30:14 - 21-May-26
Buy* 2 $17.41 Automatic Execution
 09:30:13 - 21-May-26
Sell* 15 $17.59 Automatic Execution
 09:30:12 - 21-May-26
Sell* 40 $17.48 Automatic Execution
 09:30:12 - 21-May-26
Sell* 2 $17.50 Automatic Execution
 09:30:12 - 21-May-26
Sell* 500 $17.50 Automatic Execution
 09:30:12 - 21-May-26
Sell* 8 $17.54 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $17.55 Automatic Execution
 09:30:12 - 21-May-26
Sell* 23 $17.56 Automatic Execution
 09:30:12 - 21-May-26
Sell* 23 $17.56 Automatic Execution
 09:30:12 - 21-May-26
Sell* 23 $17.56 Automatic Execution
 09:30:12 - 21-May-26
Sell* 4 $17.64 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $17.64 Automatic Execution
 09:30:12 - 21-May-26
Sell* 19 $17.71 Automatic Execution
 09:30:12 - 21-May-26
Sell* 19 $17.71 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $17.80 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $17.80 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $17.82 Automatic Execution
 09:30:12 - 21-May-26
Sell* 25 $17.96 Automatic Execution
 09:30:12 - 21-May-26
Sell* 2 $17.95 Automatic Execution
 09:30:12 - 21-May-26
Sell* 23 $17.97 Automatic Execution
 09:30:12 - 21-May-26
Sell* 19 $17.97 Automatic Execution
 09:30:12 - 21-May-26
Sell* 23 $17.97 Automatic Execution
 09:30:12 - 21-May-26
Sell* 19 $17.97 Automatic Execution
 09:30:12 - 21-May-26
Sell* 23 $17.97 Automatic Execution
 09:30:12 - 21-May-26
Sell* 40 $17.97 Automatic Execution
 09:30:12 - 21-May-26
Sell* 3 $18.00 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $18.01 Automatic Execution
 09:30:12 - 21-May-26
Sell* 4 $18.06 Automatic Execution
 09:30:12 - 21-May-26
Sell* 4 $18.08 Automatic Execution
 09:30:12 - 21-May-26
Sell* 200 $18.01 Automatic Execution
 09:30:12 - 21-May-26
Sell* 19 $18.02 Automatic Execution
 09:30:12 - 21-May-26
Sell* 15 $18.05 Automatic Execution
 09:30:12 - 21-May-26
Sell* 23 $18.08 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $18.16 Automatic Execution
 09:30:12 - 21-May-26
Sell* 20 $18.17 Automatic Execution
 09:30:11 - 21-May-26
Sell* 31 $18.17 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $18.18 Automatic Execution
 09:30:11 - 21-May-26
Sell* 3 $18.25 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $18.25 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $18.25 Automatic Execution
 09:30:11 - 21-May-26
Sell* 300 $18.25 Automatic Execution
 09:30:11 - 21-May-26
Sell* 200 $18.26 Automatic Execution
 09:30:11 - 21-May-26
Sell* 19 $18.42 Automatic Execution
 09:30:10 - 21-May-26
Sell* 23 $18.42 Automatic Execution
 09:30:10 - 21-May-26
Sell* 1 $18.47 Automatic Execution
 09:30:08 - 21-May-26
Sell* 50 $18.56 Automatic Execution
 09:30:05 - 21-May-26
Sell* 5 $19.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 15 $18.67 Automatic Execution
 09:30:03 - 21-May-26
Sell* 5 $19.10 Automatic Execution
 09:30:02 - 21-May-26
Buy* 2 $19.17 Automatic Execution
 09:30:02 - 21-May-26
Buy* 2 $19.17 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $19.17 Automatic Execution
 09:30:02 - 21-May-26
Buy* 2 $19.23 Automatic Execution
 09:30:02 - 21-May-26
Buy* 6 $19.25 Automatic Execution
 09:30:02 - 21-May-26
Sell* 23 $18.85 Automatic Execution
 09:30:02 - 21-May-26
Sell* 4 $18.85 Automatic Execution
 09:30:02 - 21-May-26
Sell* 11 $18.95 Automatic Execution
 09:30:02 - 21-May-26
Sell* 11 $19.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 3 $19.04 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $19.04 Automatic Execution
 09:30:02 - 21-May-26
Sell* 17 $19.07 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $19.09 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $19.10 Automatic Execution
 09:30:02 - 21-May-26
Sell* 2 $19.12 Automatic Execution
 09:30:02 - 21-May-26
Sell* 2 $19.12 Automatic Execution
 09:30:02 - 21-May-26
Sell* 4 $19.12 Automatic Execution
 09:30:02 - 21-May-26
Sell* 4 $19.17 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $19.17 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $19.23 Automatic Execution
 09:30:02 - 21-May-26
Sell* 4 $19.17 Automatic Execution
 09:30:02 - 21-May-26
Sell* 4 $19.17 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $19.33 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $19.30 Automatic Execution
 09:29:58 - 21-May-26
Buy* 6 $19.39 Automatic Execution
 09:29:58 - 21-May-26
Sell* 50 $19.30 Automatic Execution
 09:29:58 - 21-May-26
Buy* 5 $19.42 Ordinary
 09:29:57 - 21-May-26
Buy* 2 $19.54 Ordinary
 09:29:57 - 21-May-26
Buy* 2 $19.42 Ordinary
 09:29:57 - 21-May-26
Sell* 16 $19.35 Ordinary
 09:29:56 - 21-May-26
Buy* 2 $19.51 Ordinary
 09:29:54 - 21-May-26
Sell* 200 $19.49 Ordinary
 09:29:53 - 21-May-26
Sell* 50 $19.50 Ordinary
 09:29:53 - 21-May-26
Sell* 4 $19.55 Ordinary
 09:29:53 - 21-May-26
Buy* 20 $19.60 Ordinary
 09:29:50 - 21-May-26
Buy* 12 $19.60 Ordinary
 09:29:49 - 21-May-26
Buy* 2 $19.60 Ordinary
 09:29:49 - 21-May-26
Buy* 9 $19.60 Ordinary
 09:29:49 - 21-May-26
Buy* 28 $19.60 Ordinary
 09:29:47 - 21-May-26
Buy* 61 $19.59 Ordinary
 09:29:47 - 21-May-26
Buy* 119 $19.59 Ordinary
 09:29:47 - 21-May-26
Buy* 89 $19.59 Ordinary
 09:29:47 - 21-May-26
Buy* 23 $19.59 Ordinary
 09:29:47 - 21-May-26
Buy* 9 $19.57 Ordinary
 09:29:45 - 21-May-26
Buy* 1 $19.57 Ordinary
 09:29:45 - 21-May-26
Buy* 20 $19.56 Ordinary
 09:29:45 - 21-May-26
Buy* 1 $19.49 Ordinary
 09:29:44 - 21-May-26
Sell* 1 $19.44 Ordinary
 09:29:44 - 21-May-26
Buy* 1 $19.48 Ordinary
 09:29:44 - 21-May-26
Sell* 100 $19.49 Ordinary
 09:29:43 - 21-May-26
Buy* 33 $19.59 Ordinary
 09:29:40 - 21-May-26
Buy* 18 $19.38 Ordinary
 09:29:38 - 21-May-26
Buy* 20 $19.55 Ordinary
 09:29:37 - 21-May-26
Buy* 1 $19.27 Ordinary
 09:29:36 - 21-May-26
Sell* 54 $19.49 Ordinary
 09:29:33 - 21-May-26
Buy* 1 $19.49 Ordinary
 09:29:33 - 21-May-26
Buy* 29 $19.57 Ordinary
 09:29:31 - 21-May-26
Buy* 14 $19.56 Ordinary
 09:29:31 - 21-May-26
Buy* 15 $19.56 Ordinary
 09:29:31 - 21-May-26
Buy* 3 $19.55 Ordinary
 09:29:30 - 21-May-26
Buy* 59 $19.55 Ordinary
 09:29:30 - 21-May-26
Buy* 1 $19.55 Ordinary
 09:29:30 - 21-May-26
Buy* 2 $19.55 Ordinary
 09:29:30 - 21-May-26
Buy* 1 $19.55 Ordinary
 09:29:30 - 21-May-26
Buy* 22 $19.55 Ordinary
 09:29:30 - 21-May-26
Buy* 125 $19.55 Ordinary
 09:29:30 - 21-May-26
Buy* 125 $19.55 Ordinary
 09:29:30 - 21-May-26
Buy* 12 $19.50 Ordinary
 09:29:30 - 21-May-26
Buy* 12 $19.48 Ordinary
 09:29:30 - 21-May-26
Buy* 12 $19.42 Ordinary
 09:29:30 - 21-May-26
Sell* 12 $19.13 Ordinary
 09:29:27 - 21-May-26
Sell* 22 $19.13 Ordinary
 09:29:27 - 21-May-26
Sell* 8 $19.13 Ordinary
 09:29:27 - 21-May-26
Sell* 4 $19.13 Ordinary
 09:29:27 - 21-May-26
Buy* 14 $19.42 Ordinary
 09:29:27 - 21-May-26
Buy* 30 $19.39 Ordinary
 09:29:27 - 21-May-26
Buy* 1 $19.41 Ordinary
 09:29:27 - 21-May-26
Buy* 1 $19.39 Ordinary
 09:29:27 - 21-May-26
Buy* 18 $19.315 Ordinary
 09:29:26 - 21-May-26
Sell* 8 $19.14 Ordinary
 09:29:26 - 21-May-26
Sell* 15 $19.26 Ordinary
 09:29:25 - 21-May-26
Buy* 12 $19.57 Ordinary
 09:29:25 - 21-May-26
Sell* 6 $19.44 Ordinary
 09:29:25 - 21-May-26
Sell* 5 $19.47 Ordinary
 09:29:25 - 21-May-26
Sell* 1 $19.535 Ordinary
 09:29:20 - 21-May-26
Sell* 8 $19.54 Ordinary
 09:29:20 - 21-May-26
Sell* 2 $19.54 Ordinary
 09:29:18 - 21-May-26
Buy* 35 $19.51 Ordinary
 09:29:16 - 21-May-26
Buy* 16 $19.51 Ordinary
 09:29:15 - 21-May-26
Buy* 1 $19.51 Ordinary
 09:29:15 - 21-May-26
Buy* 1 $19.51 Ordinary
 09:29:15 - 21-May-26
Sell* 6 $19.46 Ordinary
 09:29:14 - 21-May-26
Sell* 72 $19.48 Ordinary
 09:29:14 - 21-May-26
Sell* 5 $19.53 Ordinary
 09:29:14 - 21-May-26
Buy* 9 $19.66 Ordinary
 09:29:14 - 21-May-26
Buy* 1 $19.56 Ordinary
 09:29:13 - 21-May-26
Sell* 2 $19.59 Ordinary
 09:29:13 - 21-May-26
Sell* 5 $19.65 Ordinary
 09:29:11 - 21-May-26
Sell* 8 $19.52 Ordinary
 09:29:10 - 21-May-26
Sell* 5 $19.54 Ordinary
 09:29:09 - 21-May-26
Sell* 37 $19.56 Ordinary
 09:29:09 - 21-May-26
Sell* 30 $19.56 Ordinary
 09:29:09 - 21-May-26
Sell* 2 $19.56 Ordinary
 09:29:09 - 21-May-26
Sell* 4 $19.56 Ordinary
 09:29:08 - 21-May-26
Sell* 5 $19.58 Ordinary
 09:29:08 - 21-May-26
Sell* 38 $19.56 Ordinary
 09:29:07 - 21-May-26
Sell* 5 $19.58 Ordinary
 09:29:07 - 21-May-26
Sell* 20 $19.58 Ordinary
 09:29:07 - 21-May-26
Buy* 1 $19.67 Ordinary
 09:29:06 - 21-May-26
Buy* 14 $19.67 Ordinary
 09:29:05 - 21-May-26
Buy* 12 $19.66 Ordinary
 09:29:05 - 21-May-26
Buy* 57 $19.66 Ordinary
 09:29:05 - 21-May-26
Buy* 12 $19.65 Ordinary
 09:29:05 - 21-May-26
Buy* 9 $19.66 Ordinary
 09:29:03 - 21-May-26
Buy* 1 $19.62 Ordinary
 09:29:02 - 21-May-26
Sell* 1 $19.64 Ordinary
 09:29:01 - 21-May-26
Buy* 32 $19.66 Ordinary
 09:29:01 - 21-May-26
Buy* 1 $19.66 Ordinary
 09:29:01 - 21-May-26
Buy* 9 $19.66 Ordinary
 09:29:00 - 21-May-26
Sell* 2 $19.64 Ordinary
 09:28:57 - 21-May-26
Sell* 40 $19.64 Ordinary
 09:28:57 - 21-May-26
Sell* 10 $19.68 Ordinary
 09:28:57 - 21-May-26
Buy* 20 $19.68 Ordinary
 09:28:57 - 21-May-26
Sell* 16 $19.64 Ordinary
 09:28:57 - 21-May-26
Buy* 23 $19.68 Ordinary
 09:28:50 - 21-May-26
Buy* 23 $19.68 Ordinary
 09:28:50 - 21-May-26
Buy* 4 $19.48 Ordinary
 09:28:50 - 21-May-26
Buy* 30 $19.44 Ordinary
 09:28:44 - 21-May-26
Buy* 1 $19.29 Ordinary
 09:28:41 - 21-May-26
Sell* 1 $19.18 Ordinary
 09:28:39 - 21-May-26
Buy* 96 $19.12 Ordinary
 09:28:38 - 21-May-26
Buy* 13 $19.12 Ordinary
 09:28:37 - 21-May-26
Sell* 5 $19.27 Ordinary
 09:28:36 - 21-May-26
Buy* 30 $19.27 Ordinary
 09:28:32 - 21-May-26
Sell* 100 $19.09 Ordinary
 09:28:32 - 21-May-26
Sell* 16 $19.07 Ordinary
 09:28:31 - 21-May-26
Sell* 1 $19.07 Ordinary
 09:28:31 - 21-May-26
Buy* 1 $19.27 Ordinary
 09:28:30 - 21-May-26
Buy* 1 $19.26 Ordinary
 09:28:30 - 21-May-26
Buy* 26 $19.28 Ordinary
 09:28:27 - 21-May-26
Sell* 3 $19.08 Ordinary
 09:28:26 - 21-May-26
Sell* 1 $19.30 Ordinary
 09:28:25 - 21-May-26
Sell* 1 $19.30 Ordinary
 09:28:25 - 21-May-26
Sell* 100 $19.31 Ordinary
 09:28:24 - 21-May-26
Buy* 90 $19.38 Ordinary
 09:28:24 - 21-May-26
Buy* 34 $19.37 Ordinary
 09:28:24 - 21-May-26
Buy* 1 $19.37 Ordinary
 09:28:24 - 21-May-26
Sell* 1 $19.30 Ordinary
 09:28:20 - 21-May-26
Sell* 1 $19.30 Ordinary
 09:28:19 - 21-May-26
Sell* 8 $19.01 Ordinary
 09:28:18 - 21-May-26
Sell* 12 $19.08 Ordinary
 09:28:18 - 21-May-26
Sell* 24 $19.30 Ordinary
 09:28:18 - 21-May-26
Sell* 45 $19.30 Ordinary
 09:28:18 - 21-May-26
Sell* 10 $19.30 Ordinary
 09:28:18 - 21-May-26
Sell* 25 $19.34 Ordinary
 09:28:16 - 21-May-26
Sell* 1 $19.37 Ordinary
 09:28:15 - 21-May-26
Buy* 12 $19.37 Ordinary
 09:28:15 - 21-May-26
Buy* 25 $19.37 Ordinary
 09:28:15 - 21-May-26
Sell* 47 $19.38 Ordinary
 09:28:14 - 21-May-26
Sell* 3 $19.38 Ordinary
 09:28:14 - 21-May-26
Sell* 50 $19.38 Ordinary
 09:28:14 - 21-May-26
Sell* 2 $19.59 Ordinary
 09:28:14 - 21-May-26
Buy* 12 $19.61 Ordinary
 09:28:14 - 21-May-26
Sell* 3 $19.68 Ordinary
 09:28:13 - 21-May-26
Sell* 4 $19.68 Ordinary
 09:28:13 - 21-May-26
Buy* 50 $19.73 Ordinary
 09:28:13 - 21-May-26
Sell* 2 $19.51 Ordinary
 09:28:12 - 21-May-26
Buy* 10 $19.57 Ordinary
 09:28:11 - 21-May-26
Buy* 14 $19.50 Ordinary
 09:28:08 - 21-May-26
Buy* 45 $19.51 Ordinary
 09:28:08 - 21-May-26
Buy* 1 $19.50 Ordinary
 09:28:07 - 21-May-26
Buy* 1 $19.40 Ordinary
 09:28:07 - 21-May-26
Sell* 2 $19.34 Ordinary
 09:28:06 - 21-May-26
Sell* 1 $19.38 Ordinary
 09:28:04 - 21-May-26
Sell* 89 $19.60 Ordinary
 09:28:02 - 21-May-26
Buy* 11 $19.49 Ordinary
 09:28:02 - 21-May-26
Buy* 12 $19.49 Ordinary
 09:28:02 - 21-May-26
Buy* 12 $19.41 Ordinary
 09:28:02 - 21-May-26
Sell* 3 $19.36 Ordinary
 09:28:02 - 21-May-26
Sell* 49 $19.36 Ordinary
 09:28:02 - 21-May-26
Sell* 59 $19.41 Ordinary
 09:28:02 - 21-May-26
Sell* 50 $19.49 Ordinary
 09:28:02 - 21-May-26
Sell* 41 $19.53 Ordinary
 09:28:02 - 21-May-26
Sell* 200 $19.54 Ordinary
 09:28:02 - 21-May-26
Sell* 41 $19.53 Ordinary
 09:28:02 - 21-May-26
Sell* 200 $19.54 Ordinary
 09:28:02 - 21-May-26
Sell* 41 $19.53 Ordinary
 09:28:02 - 21-May-26
Sell* 200 $19.54 Ordinary
 09:28:02 - 21-May-26
Buy* 259 $19.74 Ordinary
 09:28:01 - 21-May-26
Buy* 27 $19.74 Ordinary
 09:28:01 - 21-May-26
Buy* 42 $19.74 Ordinary
 09:28:01 - 21-May-26
Buy* 15 $19.74 Ordinary
 09:28:01 - 21-May-26
Buy* 5 $19.71 Ordinary
 09:28:01 - 21-May-26
Buy* 8 $19.70 Ordinary
 09:28:01 - 21-May-26
Buy* 1 $19.70 Ordinary
 09:28:01 - 21-May-26
Buy* 4 $19.70 Ordinary
 09:28:01 - 21-May-26
Buy* 3 $19.68 Ordinary
 09:28:01 - 21-May-26
Buy* 1 $19.60 Ordinary
 09:28:01 - 21-May-26
Buy* 3 $19.60 Ordinary
 09:28:01 - 21-May-26
Buy* 1 $19.60 Ordinary
 09:28:01 - 21-May-26
Buy* 11 $19.60 Ordinary
 09:28:00 - 21-May-26
Buy* 88 $19.33 Ordinary
 09:28:00 - 21-May-26
Buy* 12 $19.34 Ordinary
 09:28:00 - 21-May-26
Buy* 100 $19.30 Ordinary
 09:28:00 - 21-May-26
Buy* 14 $19.24 Ordinary
 09:28:00 - 21-May-26
Buy* 1 $19.24 Ordinary
 09:27:59 - 21-May-26
Sell* 5 $18.94 Ordinary
 09:27:57 - 21-May-26
Sell* 269 $18.94 Ordinary
 09:27:57 - 21-May-26
Sell* 20 $18.94 Ordinary
 09:27:57 - 21-May-26
Sell* 25 $18.99 Ordinary
 09:27:57 - 21-May-26
Sell* 5 $19.12 Ordinary
 09:27:57 - 21-May-26
Sell* 2 $19.30 Ordinary
 09:27:57 - 21-May-26
Sell* 3 $19.32 Ordinary
 09:27:57 - 21-May-26
Sell* 2 $19.33 Ordinary
 09:27:57 - 21-May-26
Sell* 183 $19.34 Ordinary
 09:27:56 - 21-May-26
Sell* 100 $19.34 Ordinary
 09:27:56 - 21-May-26
Sell* 1 $19.35 Ordinary
 09:27:56 - 21-May-26
Sell* 24 $19.36 Ordinary
 09:27:56 - 21-May-26
Sell* 25 $19.36 Ordinary
 09:27:56 - 21-May-26
Sell* 1 $19.36 Ordinary
 09:27:56 - 21-May-26
Sell* 44 $19.40 Ordinary
 09:27:55 - 21-May-26
Sell* 44 $19.40 Ordinary
 09:27:55 - 21-May-26
Sell* 12 $19.41 Ordinary
 09:27:55 - 21-May-26
Sell* 44 $19.40 Ordinary
 09:27:55 - 21-May-26
Sell* 12 $19.41 Ordinary
 09:27:55 - 21-May-26
Buy* 8 $19.69 Ordinary
 09:27:55 - 21-May-26
Buy* 12 $19.56 Ordinary
 09:27:54 - 21-May-26
Buy* 16 $19.70 Ordinary
 09:27:54 - 21-May-26
Buy* 12 $19.69 Ordinary
 09:27:54 - 21-May-26
Buy* 200 $19.69 Ordinary
 09:27:54 - 21-May-26
Buy* 12 $19.59 Ordinary
 09:27:54 - 21-May-26
Buy* 12 $19.56 Ordinary
 09:27:54 - 21-May-26
Buy* 50 $19.545 Ordinary
 09:27:54 - 21-May-26
Buy* 1 $19.545 Ordinary
 09:27:53 - 21-May-26
Sell* 7 $19.57 Ordinary
 09:27:53 - 21-May-26
Sell* 1 $19.51 Ordinary
 09:27:52 - 21-May-26
Sell* 12 $19.52 Ordinary
 09:27:52 - 21-May-26
Buy* 12 $19.71 Ordinary
 09:27:52 - 21-May-26
Buy* 10 $19.68 Ordinary
 09:27:52 - 21-May-26
Sell* 1 $19.52 Ordinary
 09:27:52 - 21-May-26
Sell* 38 $19.34 Ordinary
 09:27:51 - 21-May-26
Sell* 12 $19.34 Ordinary
 09:27:51 - 21-May-26
Sell* 50 $19.36 Ordinary
 09:27:51 - 21-May-26
Sell* 7 $19.50 Ordinary
 09:27:51 - 21-May-26
Buy* 1 $19.67 Ordinary
 09:27:51 - 21-May-26
Sell* 8 $19.71 Ordinary
 09:27:51 - 21-May-26
Sell* 20 $19.35 Ordinary
 09:27:51 - 21-May-26
Sell* 1 $19.51 Ordinary
 09:27:50 - 21-May-26
Sell* 52 $19.51 Ordinary
 09:27:50 - 21-May-26
Sell* 5 $19.51 Ordinary
 09:27:50 - 21-May-26
Sell* 8 $19.52 Ordinary
 09:27:50 - 21-May-26
Sell* 12 $19.53 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $19.61 Ordinary
 09:27:49 - 21-May-26
Sell* 69 $19.67 Ordinary
 09:27:49 - 21-May-26
Sell* 50 $19.52 Ordinary
 09:27:48 - 21-May-26
Sell* 8 $19.52 Ordinary
 09:27:48 - 21-May-26
Sell* 51 $19.67 Ordinary
 09:27:48 - 21-May-26
Buy* 2 $19.67 Ordinary
 09:27:48 - 21-May-26
Buy* 9 $19.66 Ordinary
 09:27:48 - 21-May-26
Buy* 3 $19.66 Ordinary
 09:27:48 - 21-May-26
Buy* 27 $19.625 Ordinary
 09:27:48 - 21-May-26
Buy* 14 $19.625 Ordinary
 09:27:48 - 21-May-26
Buy* 6 $19.625 Ordinary
 09:27:48 - 21-May-26
Buy* 2 $19.625 Ordinary
 09:27:48 - 21-May-26
Buy* 1 $19.625 Ordinary
 09:27:47 - 21-May-26
Buy* 151 $19.66 Ordinary
 09:27:47 - 21-May-26
Buy* 49 $19.625 Ordinary
 09:27:47 - 21-May-26
Buy* 1 $19.625 Ordinary
 09:27:47 - 21-May-26
Buy* 10 $19.66 Ordinary
 09:27:47 - 21-May-26
Buy* 40 $19.625 Ordinary
 09:27:47 - 21-May-26
Buy* 6 $19.625 Ordinary
 09:27:47 - 21-May-26
Buy* 2 $19.625 Ordinary
 09:27:47 - 21-May-26
Buy* 2 $19.625 Ordinary
 09:27:47 - 21-May-26
Buy* 28 $19.66 Ordinary
 09:27:47 - 21-May-26
Buy* 12 $19.66 Ordinary
 09:27:47 - 21-May-26
Buy* 12 $19.63 Ordinary
 09:27:47 - 21-May-26
Buy* 48 $19.625 Ordinary
 09:27:47 - 21-May-26
Buy* 2 $19.625 Ordinary
 09:27:47 - 21-May-26
Sell* 1 $19.67 Ordinary
 09:27:47 - 21-May-26
Sell* 13 $19.67 Ordinary
 09:27:47 - 21-May-26
Buy* 2 $19.67 Ordinary
 09:27:46 - 21-May-26
Sell* 50 $19.67 Ordinary
 09:27:46 - 21-May-26
Sell* 35 $19.67 Ordinary
 09:27:46 - 21-May-26
Sell* 20 $19.67 Ordinary
 09:27:46 - 21-May-26
Sell* 145 $19.68 Ordinary
 09:27:46 - 21-May-26
Sell* 55 $19.68 Ordinary
 09:27:46 - 21-May-26
Buy* 1 $19.73 Ordinary
 09:27:46 - 21-May-26
Buy* 2 $19.70 Ordinary
 09:27:46 - 21-May-26
Buy* 5 $19.70 Ordinary
 09:27:46 - 21-May-26
Buy* 3 $19.69 Ordinary
 09:27:46 - 21-May-26
Unknown* 6 $19.67 Ordinary
 09:27:45 - 21-May-26
Buy* 4 $19.67 Ordinary
 09:27:45 - 21-May-26
Buy* 50 $19.60 Ordinary
 09:27:43 - 21-May-26
Buy* 19 $19.55 Ordinary
 09:27:43 - 21-May-26
Buy* 11 $19.55 Ordinary
 09:27:43 - 21-May-26
Buy* 1 $19.55 Ordinary
 09:27:41 - 21-May-26
Buy* 2 $19.55 Ordinary
 09:27:41 - 21-May-26
Sell* 50 $19.38 Ordinary
 09:27:39 - 21-May-26
Buy* 2 $19.63 Ordinary
 09:27:37 - 21-May-26
Buy* 8 $19.63 Ordinary
 09:27:37 - 21-May-26
Buy* 6 $19.66 Ordinary
 09:27:37 - 21-May-26
Buy* 1 $19.54 Ordinary
 09:27:37 - 21-May-26
Buy* 2 $19.52 Ordinary
 09:27:37 - 21-May-26
Buy* 2 $19.52 Ordinary
 09:27:37 - 21-May-26
Buy* 2 $19.52 Ordinary
 09:27:37 - 21-May-26
Buy* 16 $19.50 Ordinary
 09:27:37 - 21-May-26
Buy* 1 $19.50 Ordinary
 09:27:37 - 21-May-26
Buy* 5 $19.50 Ordinary
 09:27:37 - 21-May-26
Buy* 86 $19.50 Ordinary
 09:27:37 - 21-May-26
Buy* 9 $19.50 Ordinary
 09:27:37 - 21-May-26
Buy* 2 $19.48 Ordinary
 09:27:37 - 21-May-26
Buy* 2 $19.48 Ordinary
 09:27:37 - 21-May-26
Buy* 1 $19.47 Ordinary
 09:27:37 - 21-May-26
Buy* 2 $19.40 Ordinary
 09:27:37 - 21-May-26
Buy* 2 $19.40 Ordinary
 09:27:37 - 21-May-26
Buy* 35 $19.35 Ordinary
 09:27:37 - 21-May-26
Buy* 2 $19.35 Ordinary
 09:27:37 - 21-May-26
Buy* 18 $19.35 Ordinary
 09:27:37 - 21-May-26
Buy* 1 $19.30 Ordinary
 09:27:35 - 21-May-26
Buy* 24 $19.30 Ordinary
 09:27:35 - 21-May-26
Buy* 1 $19.25 Ordinary
 09:27:35 - 21-May-26
Buy* 20 $19.25 Ordinary
 09:27:35 - 21-May-26
Unknown* 1 $19.25 Ordinary
 09:27:35 - 21-May-26
Buy* 2 $19.25 Ordinary
 09:27:35 - 21-May-26
Buy* 2 $19.25 Ordinary
 09:27:35 - 21-May-26
Buy* 3 $19.25 Ordinary
 09:27:35 - 21-May-26
Buy* 1 $19.21 Ordinary
 09:27:33 - 21-May-26
Buy* 9 $19.21 Ordinary
 09:27:33 - 21-May-26
Buy* 5 $19.15 Ordinary
 09:27:33 - 21-May-26
Buy* 15 $19.15 Ordinary
 09:27:33 - 21-May-26
Sell* 5 $19.07 Ordinary
 09:27:33 - 21-May-26
Sell* 2 $19.03 Ordinary
 09:27:33 - 21-May-26
Buy* 22 $19.15 Ordinary
 09:27:33 - 21-May-26
Buy* 22 $19.10 Ordinary
 09:27:31 - 21-May-26
Buy* 2 $19.08 Ordinary
 09:27:31 - 21-May-26
Buy* 1 $19.05 Ordinary
 09:27:31 - 21-May-26
Buy* 2 $19.04 Ordinary
 09:27:31 - 21-May-26
Buy* 3 $19.00 Ordinary
 09:27:31 - 21-May-26
Sell* 1 $18.95 Ordinary
 09:27:31 - 21-May-26
Sell* 1 $18.96 Ordinary
 09:27:30 - 21-May-26
Sell* 1 $18.96 Ordinary
 09:27:29 - 21-May-26
Buy* 2 $19.00 Ordinary
 09:27:29 - 21-May-26
Buy* 1 $19.00 Ordinary
 09:27:29 - 21-May-26
Buy* 20 $19.00 Ordinary
 09:27:29 - 21-May-26
Buy* 2 $19.00 Ordinary
 09:27:29 - 21-May-26
Buy* 1 $19.00 Ordinary
 09:27:29 - 21-May-26
Buy* 3 $19.00 Ordinary
 09:27:29 - 21-May-26
Buy* 1 $18.95 Ordinary
 09:27:28 - 21-May-26
Buy* 1 $18.95 Ordinary
 09:27:28 - 21-May-26
Buy* 43 $18.95 Ordinary
 09:27:27 - 21-May-26
Buy* 57 $18.95 Ordinary
 09:27:27 - 21-May-26
Sell* 11 $18.94 Ordinary
 09:27:26 - 21-May-26
Buy* 1 $18.89 Ordinary
 09:27:22 - 21-May-26
Buy* 1 $18.89 Ordinary
 09:27:22 - 21-May-26
Buy* 5 $18.70 Ordinary
 09:27:21 - 21-May-26
Buy* 1 $18.60 Ordinary
 09:27:20 - 21-May-26
Sell* 4 $18.51 Ordinary
 09:27:20 - 21-May-26
Sell* 5 $18.51 Ordinary
 09:27:18 - 21-May-26
Buy* 3 $18.56 Ordinary
 09:27:17 - 21-May-26
Buy* 30 $18.50 Ordinary
 09:27:17 - 21-May-26
Buy* 20 $18.50 Ordinary
 09:27:17 - 21-May-26
Buy* 192 $18.50 Ordinary
 09:27:17 - 21-May-26
Buy* 58 $18.50 Ordinary
 09:27:17 - 21-May-26
Buy* 1 $18.48 Ordinary
 09:27:17 - 21-May-26
Buy* 1 $18.48 Ordinary
 09:27:17 - 21-May-26
Buy* 20 $18.45 Ordinary
 09:27:17 - 21-May-26
Buy* 20 $18.43 Ordinary
 09:27:17 - 21-May-26
Buy* 100 $18.49 Ordinary
 09:27:17 - 21-May-26
Buy* 50 $18.40 Ordinary
 09:27:16 - 21-May-26
Buy* 3 $18.41 Ordinary
 09:27:16 - 21-May-26
Buy* 82 $18.41 Ordinary
 09:27:16 - 21-May-26
Buy* 100 $18.40 Ordinary
 09:27:16 - 21-May-26
Buy* 2 $18.41 Ordinary
 09:27:16 - 21-May-26
Buy* 3 $18.36 Ordinary
 09:27:16 - 21-May-26
Sell* 1 $18.25 Ordinary
 09:27:16 - 21-May-26
Sell* 100 $18.25 Ordinary
 09:27:15 - 21-May-26
Sell* 47 $18.24 Ordinary
 09:27:15 - 21-May-26
Sell* 40 $18.19 Ordinary
 09:27:13 - 21-May-26
Buy* 3 $18.28 Ordinary
 09:27:13 - 21-May-26
Sell* 2 $18.19 Ordinary
 09:27:13 - 21-May-26
Sell* 1 $18.24 Ordinary
 09:27:12 - 21-May-26
Buy* 2 $18.41 Ordinary
 09:27:08 - 21-May-26
Sell* 4 $18.08 Ordinary
 09:27:07 - 21-May-26
Sell* 2 $18.08 Ordinary
 09:27:07 - 21-May-26
Sell* 1 $18.08 Ordinary
 09:27:07 - 21-May-26
Sell* 3 $18.08 Ordinary
 09:27:07 - 21-May-26
Sell* 18 $18.08 Ordinary
 09:27:07 - 21-May-26
Sell* 3 $18.10 Ordinary
 09:27:07 - 21-May-26
Buy* 48 $18.16 Ordinary
 09:27:07 - 21-May-26
Buy* 1 $18.16 Ordinary
 09:27:07 - 21-May-26
Buy* 26 $18.41 Ordinary
 09:27:06 - 21-May-26
Buy* 1 $18.16 Ordinary
 09:27:06 - 21-May-26
Buy* 10 $18.41 Ordinary
 09:27:05 - 21-May-26
Sell* 1 $18.10 Ordinary
 09:27:04 - 21-May-26
Buy* 50 $18.16 Ordinary
 09:27:03 - 21-May-26
Buy* 50 $18.15 Ordinary
 09:27:03 - 21-May-26
Buy* 50 $18.15 Ordinary
 09:27:03 - 21-May-26
Sell* 5 $18.10 Ordinary
 09:27:02 - 21-May-26
Sell* 14 $18.115 Ordinary
 09:27:02 - 21-May-26
Sell* 3 $18.12 Ordinary
 09:27:00 - 21-May-26
Sell* 10 $18.10 Ordinary
 09:27:00 - 21-May-26
Sell* 5 $18.16 Ordinary
 09:26:57 - 21-May-26
Sell* 2 $18.16 Ordinary
 09:26:52 - 21-May-26
Sell* 5 $18.16 Ordinary
 09:26:52 - 21-May-26
Sell* 10 $18.16 Ordinary
 09:26:51 - 21-May-26
Buy* 13 $18.04 Ordinary
 09:26:50 - 21-May-26
Buy* 2 $18.04 Ordinary
 09:26:50 - 21-May-26
Sell* 1 $18.05 Ordinary
 09:26:50 - 21-May-26
Sell* 2 $18.05 Ordinary
 09:26:50 - 21-May-26
Sell* 5 $18.06 Ordinary
 09:26:50 - 21-May-26
Sell* 1 $18.07 Ordinary
 09:26:49 - 21-May-26
Sell* 57 $18.09 Ordinary
 09:26:49 - 21-May-26
Sell* 1 $18.16 Ordinary
 09:26:49 - 21-May-26
Buy* 42 $18.23 Ordinary
 09:26:48 - 21-May-26
Buy* 8 $18.22 Ordinary
 09:26:48 - 21-May-26
Buy* 20 $18.17 Ordinary
 09:26:48 - 21-May-26
Buy* 96 $18.17 Ordinary
 09:26:48 - 21-May-26
Buy* 5 $18.17 Ordinary
 09:26:48 - 21-May-26
Buy* 3 $18.17 Ordinary
 09:26:48 - 21-May-26
Buy* 100 $18.16 Ordinary
 09:26:48 - 21-May-26
Buy* 54 $18.16 Ordinary
 09:26:48 - 21-May-26
Buy* 46 $18.16 Ordinary
 09:26:48 - 21-May-26
Buy* 66 $18.16 Ordinary
 09:26:48 - 21-May-26
Sell* 3 $18.09 Ordinary
 09:26:48 - 21-May-26
Buy* 1 $18.16 Ordinary
 09:26:37 - 21-May-26
Buy* 1 $18.105 Ordinary
 09:26:36 - 21-May-26
Buy* 1 $18.105 Ordinary
 09:26:36 - 21-May-26
Buy* 25 $18.105 Ordinary
 09:26:35 - 21-May-26
Buy* 3 $18.105 Ordinary
 09:26:34 - 21-May-26
Buy* 1 $18.105 Ordinary
 09:26:34 - 21-May-26
Buy* 1 $18.105 Ordinary
 09:26:34 - 21-May-26
Buy* 14 $18.135 Ordinary
 09:26:26 - 21-May-26
Buy* 4 $18.03 Ordinary
 09:26:22 - 21-May-26
Buy* 1 $18.03 Ordinary
 09:26:21 - 21-May-26
Buy* 1 $18.03 Ordinary
 09:26:19 - 21-May-26
Buy* 4 $18.03 Ordinary
 09:26:19 - 21-May-26
Buy* 4 $18.16 Ordinary
 09:26:15 - 21-May-26
Buy* 1 $18.03 Ordinary
 09:26:15 - 21-May-26
Buy* 1 $18.03 Ordinary
 09:26:15 - 21-May-26
Sell* 14 $17.97 Ordinary
 09:26:14 - 21-May-26
Sell* 1 $17.99 Ordinary
 09:26:14 - 21-May-26
Buy* 1 $18.09 Ordinary
 09:26:14 - 21-May-26
Buy* 11 $18.09 Ordinary
 09:26:14 - 21-May-26
Sell* 55 $18.00 Ordinary
 09:26:13 - 21-May-26
Buy* 11 $18.17 Ordinary
 09:26:12 - 21-May-26
Buy* 1 $18.17 Ordinary
 09:26:12 - 21-May-26
Buy* 19 $18.23 Ordinary
 09:26:12 - 21-May-26
Buy* 1 $18.17 Ordinary
 09:26:12 - 21-May-26
Buy* 1 $18.25 Ordinary
 09:26:12 - 21-May-26
Buy* 3 $18.17 Ordinary
 09:26:11 - 21-May-26
Buy* 4 $18.00 Ordinary
 09:26:10 - 21-May-26
Buy* 1 $18.00 Ordinary
 09:26:10 - 21-May-26
Sell* 1 $18.00 Ordinary
 09:26:07 - 21-May-26
Sell* 3 $18.00 Ordinary
 09:26:02 - 21-May-26
Sell* 8 $18.00 Ordinary
 09:26:00 - 21-May-26
Sell* 13 $17.80 Ordinary
 09:26:00 - 21-May-26
Sell* 1 $17.89 Ordinary
 09:26:00 - 21-May-26
Buy* 1 $18.16 Ordinary
 09:26:00 - 21-May-26
Sell* 10 $17.96 Ordinary
 09:25:59 - 21-May-26
Sell* 40 $17.96 Ordinary
 09:25:58 - 21-May-26
Sell* 9 $17.99 Ordinary
 09:25:58 - 21-May-26
Buy* 2 $18.16 Ordinary
 09:25:58 - 21-May-26
Buy* 5 $18.16 Ordinary
 09:25:58 - 21-May-26
Sell* 1 $18.03 Ordinary
 09:25:58 - 21-May-26
Sell* 1 $18.11 Ordinary
 09:25:58 - 21-May-26
Sell* 4 $18.25 Ordinary
 09:25:58 - 21-May-26
Buy* 6 $18.00 Ordinary
 09:25:58 - 21-May-26
Sell* 7 $18.28 Ordinary
 09:25:57 - 21-May-26
Sell* 100 $18.00 Ordinary
 09:25:56 - 21-May-26
Sell* 1 $18.03 Ordinary
 09:25:56 - 21-May-26
Sell* 6 $18.28 Ordinary
 09:25:56 - 21-May-26
Sell* 29 $18.07 Ordinary
 09:25:56 - 21-May-26
Buy* 43 $18.69 Ordinary
 09:25:56 - 21-May-26
Sell* 1 $18.13 Ordinary
 09:25:56 - 21-May-26
Sell* 1 $18.13 Ordinary
 09:25:56 - 21-May-26
Sell* 18 $18.15 Ordinary
 09:25:55 - 21-May-26
Sell* 3 $18.15 Ordinary
 09:25:55 - 21-May-26
Sell* 100 $18.15 Ordinary
 09:25:55 - 21-May-26
Sell* 6 $18.18 Ordinary
 09:25:55 - 21-May-26
Sell* 99 $18.23 Ordinary
 09:25:55 - 21-May-26
Sell* 1 $18.23 Ordinary
 09:25:54 - 21-May-26
Sell* 5 $18.26 Ordinary
 09:25:54 - 21-May-26
Sell* 30 $18.34 Ordinary
 09:25:52 - 21-May-26
Sell* 3 $18.32 Ordinary
 09:25:51 - 21-May-26
Sell* 25 $18.30 Ordinary
 09:25:50 - 21-May-26
Sell* 29 $18.31 Ordinary
 09:25:50 - 21-May-26
Sell* 5 $18.40 Ordinary
 09:25:50 - 21-May-26
Sell* 50 $18.50 Ordinary
 09:25:50 - 21-May-26
Sell* 5 $18.40 Ordinary
 09:25:49 - 21-May-26
Sell* 29 $18.42 Ordinary
 09:25:49 - 21-May-26
Buy* 4 $18.30 Ordinary
 09:25:48 - 21-May-26
Buy* 2 $18.30 Ordinary
 09:25:48 - 21-May-26
Sell* 78 $18.20 Ordinary
 09:25:48 - 21-May-26
Buy* 22 $18.30 Ordinary
 09:25:47 - 21-May-26
Sell* 80 $18.19 Ordinary
 09:25:47 - 21-May-26
Sell* 20 $18.24 Ordinary
 09:25:47 - 21-May-26
Sell* 1 $18.30 Ordinary
 09:25:47 - 21-May-26
Sell* 3 $18.18 Ordinary
 09:25:46 - 21-May-26
Buy* 1 $18.28 Ordinary
 09:25:46 - 21-May-26
Sell* 25 $18.00 Ordinary
 09:25:46 - 21-May-26
Sell* 30 $18.00 Ordinary
 09:25:46 - 21-May-26
Sell* 40 $18.00 Ordinary
 09:25:46 - 21-May-26
Sell* 100 $18.00 Ordinary
 09:25:46 - 21-May-26
Sell* 80 $18.00 Ordinary
 09:25:46 - 21-May-26
Sell* 1 $18.02 Ordinary
 09:25:46 - 21-May-26
Sell* 23 $18.07 Ordinary
 09:25:46 - 21-May-26
Sell* 1 $18.08 Ordinary
 09:25:46 - 21-May-26
Sell* 1 $18.11 Ordinary
 09:25:46 - 21-May-26
Sell* 5 $18.15 Ordinary
 09:25:46 - 21-May-26
Sell* 126 $18.15 Ordinary
 09:25:46 - 21-May-26
Sell* 1 $18.15 Ordinary
 09:25:46 - 21-May-26
Sell* 1 $18.15 Ordinary
 09:25:46 - 21-May-26
Sell* 32 $18.18 Ordinary
 09:25:46 - 21-May-26
Sell* 32 $18.18 Ordinary
 09:25:46 - 21-May-26
Sell* 32 $18.18 Ordinary
 09:25:46 - 21-May-26
Sell* 10 $18.19 Ordinary
 09:25:46 - 21-May-26
Sell* 32 $18.31 Ordinary
 09:25:46 - 21-May-26
Sell* 32 $18.31 Ordinary
 09:25:46 - 21-May-26
Sell* 32 $18.31 Ordinary
 09:25:46 - 21-May-26
Sell* 1 $18.33 Ordinary
 09:25:46 - 21-May-26
Sell* 32 $18.46 Ordinary
 09:25:46 - 21-May-26
Sell* 200 $18.34 Ordinary
 09:25:46 - 21-May-26
Sell* 32 $18.46 Ordinary
 09:25:46 - 21-May-26
Sell* 32 $18.46 Ordinary
 09:25:46 - 21-May-26
Sell* 11 $18.695 Ordinary
 09:25:43 - 21-May-26
Buy* 5 $18.68 Ordinary
 09:25:43 - 21-May-26
Buy* 2 $18.56 Ordinary
 09:25:43 - 21-May-26
Buy* 7 $18.55 Ordinary
 09:25:43 - 21-May-26
Buy* 40 $18.45 Ordinary
 09:25:43 - 21-May-26
Buy* 8 $18.44 Ordinary
 09:25:43 - 21-May-26
Buy* 32 $18.44 Ordinary
 09:25:43 - 21-May-26
Buy* 1 $18.43 Ordinary
 09:25:43 - 21-May-26
Buy* 300 $18.45 Ordinary
 09:25:43 - 21-May-26
Buy* 2 $18.30 Ordinary
 09:25:43 - 21-May-26
Buy* 2 $18.44 Ordinary
 09:25:40 - 21-May-26
Buy* 58 $18.44 Ordinary
 09:25:40 - 21-May-26
Buy* 142 $18.44 Ordinary
 09:25:40 - 21-May-26
Buy* 126 $18.32 Ordinary
 09:25:40 - 21-May-26
Buy* 32 $18.30 Ordinary
 09:25:40 - 21-May-26
Sell* 10 $18.19 Ordinary
 09:25:36 - 21-May-26
Sell* 15 $18.20 Ordinary
 09:25:36 - 21-May-26
Sell* 1 $18.20 Ordinary
 09:25:36 - 21-May-26
Sell* 1 $18.23 Ordinary
 09:25:36 - 21-May-26
Sell* 2 $18.26 Ordinary
 09:25:36 - 21-May-26
Sell* 10 $18.26 Ordinary
 09:25:36 - 21-May-26
Buy* 32 $18.395 Ordinary
 09:25:34 - 21-May-26
Sell* 1 $18.40 Ordinary
 09:25:34 - 21-May-26
Sell* 1 $18.41 Ordinary
 09:25:34 - 21-May-26
Sell* 1 $18.43 Ordinary
 09:25:34 - 21-May-26
Sell* 1 $18.47 Ordinary
 09:25:34 - 21-May-26
Sell* 3 $18.49 Ordinary
 09:25:34 - 21-May-26
Sell* 3 $18.50 Ordinary
 09:25:34 - 21-May-26
Sell* 2 $18.50 Ordinary
 09:25:34 - 21-May-26
Sell* 12 $18.50 Ordinary
 09:25:34 - 21-May-26
Sell* 22 $18.50 Ordinary
 09:25:34 - 21-May-26
Sell* 28 $18.51 Ordinary
 09:25:34 - 21-May-26
Sell* 30 $18.52 Ordinary
 09:25:34 - 21-May-26
Sell* 3 $18.52 Ordinary
 09:25:34 - 21-May-26
Sell* 15 $18.53 Ordinary
 09:25:34 - 21-May-26
Sell* 5 $18.56 Ordinary
 09:25:34 - 21-May-26
Sell* 17 $18.56 Ordinary
 09:25:33 - 21-May-26
Sell* 25 $18.56 Ordinary
 09:25:33 - 21-May-26
Sell* 3 $18.58 Ordinary
 09:25:31 - 21-May-26
Sell* 1 $18.60 Ordinary
 09:25:31 - 21-May-26
Sell* 48 $18.60 Ordinary
 09:25:31 - 21-May-26
Sell* 2 $18.655 Ordinary
 09:25:30 - 21-May-26
Sell* 2 $18.60 Ordinary
 09:25:29 - 21-May-26
Sell* 1 $18.66 Ordinary
 09:25:29 - 21-May-26
Sell* 1 $18.68 Ordinary
 09:25:29 - 21-May-26
Buy* 32 $18.86 Ordinary
 09:25:28 - 21-May-26
Sell* 50 $18.685 Ordinary
 09:25:28 - 21-May-26
Buy* 5 $18.86 Ordinary
 09:25:27 - 21-May-26
Sell* 18 $18.78 Ordinary
 09:25:25 - 21-May-26
Sell* 1 $18.88 Ordinary
 09:25:25 - 21-May-26
Buy* 1 $18.95 Ordinary
 09:25:24 - 21-May-26
Buy* 1 $18.91 Ordinary
 09:25:24 - 21-May-26
Buy* 2 $18.82 Ordinary
 09:25:23 - 21-May-26
Sell* 2 $18.68 Ordinary
 09:25:23 - 21-May-26
Buy* 1 $18.74 Ordinary
 09:25:22 - 21-May-26
Buy* 2 $18.74 Ordinary
 09:25:22 - 21-May-26
Sell* 8 $18.61 Ordinary
 09:25:17 - 21-May-26
Sell* 5 $18.61 Ordinary
 09:25:17 - 21-May-26
Buy* 1 $18.58 Ordinary
 09:25:17 - 21-May-26
Buy* 9 $18.58 Ordinary
 09:25:17 - 21-May-26
Buy* 4 $18.53 Ordinary
 09:25:17 - 21-May-26
Buy* 2 $18.43 Ordinary
 09:25:17 - 21-May-26
Sell* 100 $18.42 Ordinary
 09:25:16 - 21-May-26
Sell* 1 $18.42 Ordinary
 09:25:16 - 21-May-26
Sell* 3 $18.29 Ordinary
 09:25:15 - 21-May-26
Sell* 1 $18.29 Ordinary
 09:25:14 - 21-May-26
Sell* 6 $18.29 Ordinary
 09:25:14 - 21-May-26
Sell* 14 $18.30 Ordinary
 09:25:14 - 21-May-26
Sell* 4 $18.30 Ordinary
 09:25:14 - 21-May-26
Sell* 12 $18.50 Ordinary
 09:25:13 - 21-May-26
Sell* 17 $18.50 Ordinary
 09:25:13 - 21-May-26
Sell* 3 $18.50 Ordinary
 09:25:13 - 21-May-26
Sell* 3 $18.50 Ordinary
 09:25:13 - 21-May-26
Sell* 1 $18.50 Ordinary
 09:25:13 - 21-May-26
Sell* 2 $18.51 Ordinary
 09:25:13 - 21-May-26
Sell* 1 $18.51 Ordinary
 09:25:13 - 21-May-26
Sell* 10 $18.52 Ordinary
 09:25:13 - 21-May-26
Sell* 1 $18.53 Ordinary
 09:25:13 - 21-May-26
Sell* 1 $18.53 Ordinary
 09:25:12 - 21-May-26
Sell* 2 $18.58 Ordinary
 09:25:12 - 21-May-26
Sell* 1 $18.78 Ordinary
 09:25:08 - 21-May-26
Sell* 3 $18.79 Ordinary
 09:25:08 - 21-May-26
Sell* 29 $18.79 Ordinary
 09:25:08 - 21-May-26
Sell* 21 $18.79 Ordinary
 09:25:08 - 21-May-26
Sell* 5 $18.79 Ordinary
 09:25:08 - 21-May-26
Sell* 13 $18.79 Ordinary
 09:25:08 - 21-May-26
Sell* 11 $18.79 Ordinary
 09:25:07 - 21-May-26
Sell* 20 $18.80 Ordinary
 09:25:07 - 21-May-26
Sell* 10 $18.83 Ordinary
 09:25:07 - 21-May-26
Sell* 1 $18.87 Ordinary
 09:25:07 - 21-May-26
Sell* 23 $18.87 Ordinary
 09:25:07 - 21-May-26
Sell* 2 $18.87 Ordinary
 09:25:07 - 21-May-26
Sell* 1 $18.87 Ordinary
 09:25:07 - 21-May-26
Sell* 7 $18.90 Ordinary
 09:25:07 - 21-May-26
Sell* 20 $18.91 Ordinary
 09:25:07 - 21-May-26
Sell* 3 $18.96 Ordinary
 09:25:07 - 21-May-26
Buy* 5 $18.97 Ordinary
 09:25:07 - 21-May-26
Sell* 3 $19.00 Ordinary
 09:25:06 - 21-May-26
Sell* 10 $19.00 Ordinary
 09:25:06 - 21-May-26
Sell* 5 $19.00 Ordinary
 09:25:06 - 21-May-26
Sell* 20 $19.00 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $19.00 Ordinary
 09:25:06 - 21-May-26
Sell* 100 $19.00 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $19.02 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $19.07 Ordinary
 09:25:06 - 21-May-26
Sell* 7 $19.07 Ordinary
 09:25:06 - 21-May-26
Sell* 12 $19.07 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $19.07 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $19.08 Ordinary
 09:25:06 - 21-May-26
Sell* 2 $19.13 Ordinary
 09:25:06 - 21-May-26
Sell* 4 $19.11 Ordinary
 09:25:05 - 21-May-26
Sell* 358 $19.13 Ordinary
 09:25:05 - 21-May-26
Buy* 56 $19.39 Ordinary
 09:25:03 - 21-May-26
Buy* 1 $19.36 Ordinary
 09:25:03 - 21-May-26
Sell* 2 $19.10 Ordinary
 09:25:01 - 21-May-26
Sell* 26 $19.11 Ordinary
 09:25:01 - 21-May-26
Sell* 74 $19.11 Ordinary
 09:25:01 - 21-May-26
Sell* 34 $19.11 Ordinary
 09:25:01 - 21-May-26
Sell* 8 $19.13 Ordinary
 09:25:01 - 21-May-26
Sell* 8 $19.25 Ordinary
 09:25:01 - 21-May-26
Sell* 22 $19.13 Ordinary
 09:25:01 - 21-May-26
Sell* 44 $19.14 Ordinary
 09:25:01 - 21-May-26
Sell* 52 $19.16 Ordinary
 09:25:01 - 21-May-26
Sell* 8 $19.25 Ordinary
 09:25:01 - 21-May-26
Buy* 3 $19.39 Ordinary
 09:25:01 - 21-May-26
Buy* 15 $19.39 Ordinary
 09:25:01 - 21-May-26
Buy* 500 $19.39 Ordinary
 09:25:01 - 21-May-26
Buy* 58 $19.39 Ordinary
 09:25:01 - 21-May-26
Buy* 42 $19.39 Ordinary
 09:25:01 - 21-May-26
Buy* 100 $19.38 Ordinary
 09:25:01 - 21-May-26
Buy* 1 $19.29 Ordinary
 09:25:01 - 21-May-26
Sell* 256 $19.14 Ordinary
 09:24:58 - 21-May-26
Sell* 44 $19.17 Ordinary
 09:24:58 - 21-May-26
Sell* 16 $19.11 Ordinary
 09:24:56 - 21-May-26
Sell* 8 $19.10 Ordinary
 09:24:55 - 21-May-26
Sell* 78 $19.10 Ordinary
 09:24:55 - 21-May-26
Sell* 1 $19.12 Ordinary
 09:24:55 - 21-May-26
Sell* 5 $19.13 Ordinary
 09:24:55 - 21-May-26
Buy* 50 $19.29 Ordinary
 09:24:55 - 21-May-26
Buy* 30 $19.29 Ordinary
 09:24:55 - 21-May-26
Buy* 10 $19.29 Ordinary
 09:24:55 - 21-May-26
Sell* 6 $19.29 Ordinary
 09:24:55 - 21-May-26
Buy* 1 $19.29 Ordinary
 09:24:55 - 21-May-26
Buy* 24 $19.255 Ordinary
 09:24:55 - 21-May-26
Buy* 15 $19.255 Ordinary
 09:24:55 - 21-May-26
Buy* 7 $19.255 Ordinary
 09:24:55 - 21-May-26
Buy* 3 $19.255 Ordinary
 09:24:55 - 21-May-26
Buy* 1 $19.255 Ordinary
 09:24:55 - 21-May-26
Buy* 20 $19.25 Ordinary
 09:24:55 - 21-May-26
Buy* 1 $19.24 Ordinary
 09:24:54 - 21-May-26
Buy* 10 $19.24 Ordinary
 09:24:49 - 21-May-26
Sell* 22 $19.10 Ordinary
 09:24:47 - 21-May-26
Sell* 1 $19.12 Ordinary
 09:24:47 - 21-May-26
Buy* 8 $19.265 Ordinary
 09:24:41 - 21-May-26
Buy* 1 $19.25 Ordinary
 09:24:40 - 21-May-26
Buy* 4 $19.25 Ordinary
 09:24:39 - 21-May-26
Buy* 2 $19.25 Ordinary
 09:24:39 - 21-May-26
Sell* 2 $19.13 Ordinary
 09:24:38 - 21-May-26
Buy* 1 $19.30 Ordinary
 09:24:34 - 21-May-26
Sell* 1 $19.21 Ordinary
 09:24:32 - 21-May-26
Sell* 5 $19.20 Ordinary
 09:24:31 - 21-May-26
Sell* 1 $19.23 Ordinary
 09:24:31 - 21-May-26
Sell* 25 $19.25 Ordinary
 09:24:30 - 21-May-26
Sell* 7 $19.28 Ordinary
 09:24:30 - 21-May-26
Sell* 82 $19.32 Ordinary
 09:24:30 - 21-May-26
Sell* 20 $19.29 Ordinary
 09:24:29 - 21-May-26
Sell* 13 $19.35 Ordinary
 09:24:29 - 21-May-26
Sell* 37 $19.385 Ordinary
 09:24:27 - 21-May-26
Buy* 9 $19.49 Ordinary
 09:24:25 - 21-May-26
Sell* 1 $19.34 Ordinary
 09:24:24 - 21-May-26
Sell* 34 $19.355 Ordinary
 09:24:24 - 21-May-26
Sell* 3 $19.355 Ordinary
 09:24:24 - 21-May-26
Buy* 13 $19.33 Ordinary
 09:24:23 - 21-May-26
Buy* 1 $19.33 Ordinary
 09:24:23 - 21-May-26
Buy* 1 $19.32 Ordinary
 09:24:23 - 21-May-26
Buy* 7 $19.32 Ordinary
 09:24:23 - 21-May-26
Buy* 100 $19.32 Ordinary
 09:24:23 - 21-May-26
Buy* 100 $19.32 Ordinary
 09:24:23 - 21-May-26
Buy* 1 $19.50 Ordinary
 09:24:17 - 21-May-26
Buy* 1 $19.49 Ordinary
 09:24:17 - 21-May-26
Buy* 1 $19.48 Ordinary
 09:24:17 - 21-May-26
Buy* 5 $19.07 Ordinary
 09:24:15 - 21-May-26
Buy* 3 $19.07 Ordinary
 09:24:14 - 21-May-26
Sell* 10 $19.00 Ordinary
 09:24:14 - 21-May-26
Sell* 1 $19.00 Ordinary
 09:24:14 - 21-May-26
Sell* 40 $19.00 Ordinary
 09:24:14 - 21-May-26
Sell* 5 $19.30 Ordinary
 09:24:10 - 21-May-26
Sell* 6 $19.52 Ordinary
 09:24:10 - 21-May-26
Sell* 10 $19.31 Ordinary
 09:24:08 - 21-May-26
Sell* 8 $19.31 Ordinary
 09:24:07 - 21-May-26
Sell* 15 $19.31 Ordinary
 09:24:07 - 21-May-26
Sell* 5 $19.31 Ordinary
 09:24:07 - 21-May-26
Sell* 7 $19.29 Ordinary
 09:24:06 - 21-May-26
Sell* 5 $19.29 Ordinary
 09:24:06 - 21-May-26
Buy* 30 $19.53 Ordinary
 09:24:06 - 21-May-26
Sell* 2 $19.29 Ordinary
 09:24:06 - 21-May-26
Sell* 5 $19.29 Ordinary
 09:24:06 - 21-May-26
Buy* 7 $19.24 Ordinary
 09:24:06 - 21-May-26
Buy* 3 $19.23 Ordinary
 09:24:05 - 21-May-26
Buy* 7 $19.23 Ordinary
 09:24:05 - 21-May-26
Buy* 13 $19.23 Ordinary
 09:24:04 - 21-May-26
Sell* 22 $19.00 Ordinary
 09:24:04 - 21-May-26
Sell* 21 $19.00 Ordinary
 09:24:04 - 21-May-26
Sell* 7 $19.00 Ordinary
 09:24:04 - 21-May-26
Sell* 10 $19.00 Ordinary
 09:24:04 - 21-May-26
Sell* 26 $18.90 Ordinary
 09:24:03 - 21-May-26
Sell* 29 $18.99 Ordinary
 09:24:03 - 21-May-26
Sell* 1 $19.00 Ordinary
 09:24:02 - 21-May-26
Sell* 137 $19.00 Ordinary
 09:24:02 - 21-May-26
Sell* 276 $19.00 Ordinary
 09:24:02 - 21-May-26
Sell* 15 $19.14 Ordinary
 09:24:02 - 21-May-26
Sell* 12 $19.00 Ordinary
 09:23:59 - 21-May-26
Buy* 65 $19.60 Ordinary
 09:23:59 - 21-May-26
Buy* 3 $19.60 Ordinary
 09:23:58 - 21-May-26
Sell* 2 $18.81 Ordinary
 09:23:58 - 21-May-26
Sell* 71 $19.54 Ordinary
 09:23:58 - 21-May-26
Buy* 29 $19.10 Ordinary
 09:23:57 - 21-May-26
Sell* 2 $18.81 Ordinary
 09:23:57 - 21-May-26
Sell* 20 $19.09 Ordinary
 09:23:57 - 21-May-26
Sell* 6 $18.86 Ordinary
 09:23:57 - 21-May-26
Sell* 3 $18.90 Ordinary
 09:23:57 - 21-May-26
Sell* 9 $18.90 Ordinary
 09:23:56 - 21-May-26
Sell* 26 $18.90 Ordinary
 09:23:56 - 21-May-26
Sell* 4 $18.93 Ordinary
 09:23:56 - 21-May-26
Sell* 13 $18.94 Ordinary
 09:23:56 - 21-May-26
Sell* 8 $18.97 Ordinary
 09:23:56 - 21-May-26
Sell* 159 $18.97 Ordinary
 09:23:56 - 21-May-26
Sell* 10 $19.17 Ordinary
 09:23:56 - 21-May-26
Buy* 2 $19.60 Ordinary
 09:23:55 - 21-May-26
Buy* 2 $19.60 Ordinary
 09:23:55 - 21-May-26
Buy* 3 $19.60 Ordinary
 09:23:55 - 21-May-26
Sell* 341 $18.97 Ordinary
 09:23:55 - 21-May-26
Sell* 18 $19.00 Ordinary
 09:23:55 - 21-May-26
Sell* 1 $19.00 Ordinary
 09:23:55 - 21-May-26
Sell* 1 $19.00 Ordinary
 09:23:55 - 21-May-26
Sell* 10 $19.01 Ordinary
 09:23:55 - 21-May-26
Sell* 6 $19.02 Ordinary
 09:23:55 - 21-May-26
Sell* 2 $19.14 Ordinary
 09:23:55 - 21-May-26
Sell* 36 $19.14 Ordinary
 09:23:55 - 21-May-26
Sell* 64 $19.17 Ordinary
 09:23:55 - 21-May-26
Buy* 2 $19.60 Ordinary
 09:23:55 - 21-May-26
Buy* 3 $19.60 Ordinary
 09:23:55 - 21-May-26
Buy* 5 $19.60 Ordinary
 09:23:55 - 21-May-26
Buy* 21 $19.60 Ordinary
 09:23:55 - 21-May-26
Buy* 9 $19.60 Ordinary
 09:23:55 - 21-May-26
Buy* 3 $19.60 Ordinary
 09:23:55 - 21-May-26
Sell* 194 $19.17 Ordinary
 09:23:54 - 21-May-26
Buy* 2 $19.60 Ordinary
 09:23:54 - 21-May-26
Buy* 7 $19.60 Ordinary
 09:23:54 - 21-May-26
Buy* 21 $19.60 Ordinary
 09:23:54 - 21-May-26
Buy* 9 $19.60 Ordinary
 09:23:54 - 21-May-26
Buy* 3 $19.60 Ordinary
 09:23:54 - 21-May-26
Sell* 49 $19.17 Ordinary
 09:23:54 - 21-May-26
Sell* 20 $19.20 Ordinary
 09:23:54 - 21-May-26
Sell* 100 $19.20 Ordinary
 09:23:54 - 21-May-26
Sell* 5 $19.20 Ordinary
 09:23:54 - 21-May-26
Sell* 1 $19.26 Ordinary
 09:23:54 - 21-May-26
Sell* 30 $19.29 Ordinary
 09:23:54 - 21-May-26
Sell* 9 $19.54 Ordinary
 09:23:54 - 21-May-26
Buy* 3 $19.54 Ordinary
 09:23:52 - 21-May-26
Buy* 13 $19.54 Ordinary
 09:23:52 - 21-May-26
Buy* 46 $19.53 Ordinary
 09:23:51 - 21-May-26
Buy* 16 $19.53 Ordinary
 09:23:51 - 21-May-26
Buy* 6 $19.53 Ordinary
 09:23:51 - 21-May-26
Buy* 3 $19.53 Ordinary
 09:23:51 - 21-May-26
Buy* 4 $19.53 Ordinary
 09:23:50 - 21-May-26
Buy* 50 $19.53 Ordinary
 09:23:50 - 21-May-26
Buy* 9 $19.53 Ordinary
 09:23:50 - 21-May-26
Buy* 2 $19.53 Ordinary
 09:23:50 - 21-May-26
Buy* 16 $19.53 Ordinary
 09:23:49 - 21-May-26
Sell* 14 $19.55 Ordinary
 09:23:48 - 21-May-26
Sell* 10 $19.60 Ordinary
 09:23:48 - 21-May-26
Buy* 10 $19.97 Ordinary
 09:23:48 - 21-May-26
Sell* 9 $19.56 Ordinary
 09:23:47 - 21-May-26
Sell* 12 $19.68 Ordinary
 09:23:47 - 21-May-26
Buy* 10 $19.97 Ordinary
 09:23:46 - 21-May-26
Sell* 10 $19.59 Ordinary
 09:23:46 - 21-May-26
Sell* 29 $19.46 Ordinary
 09:23:45 - 21-May-26
Sell* 25 $19.59 Ordinary
 09:23:45 - 21-May-26
Sell* 7 $19.38 Ordinary
 09:23:45 - 21-May-26
Sell* 8 $19.38 Ordinary
 09:23:45 - 21-May-26
Sell* 40 $19.38 Ordinary
 09:23:45 - 21-May-26
Sell* 5 $19.63 Ordinary
 09:23:45 - 21-May-26
Sell* 40 $19.63 Ordinary
 09:23:45 - 21-May-26
Sell* 40 $19.59 Ordinary
 09:23:45 - 21-May-26
Sell* 10 $19.59 Ordinary
 09:23:45 - 21-May-26
Buy* 191 $19.75 Ordinary
 09:23:45 - 21-May-26
Buy* 2 $19.75 Ordinary
 09:23:45 - 21-May-26
Sell* 2 $19.58 Ordinary
 09:23:45 - 21-May-26
Sell* 2 $19.87 Ordinary
 09:23:45 - 21-May-26
Sell* 2 $19.90 Ordinary
 09:23:44 - 21-May-26
Buy* 10 $19.98 Ordinary
 09:23:44 - 21-May-26
Buy* 50 $19.98 Ordinary
 09:23:44 - 21-May-26
Buy* 41 $19.98 Ordinary
 09:23:44 - 21-May-26
Buy* 1 $19.90 Ordinary
 09:23:44 - 21-May-26
Buy* 40 $19.87 Ordinary
 09:23:44 - 21-May-26
Buy* 13 $19.87 Ordinary
 09:23:44 - 21-May-26
Sell* 16 $19.745 Ordinary
 09:23:44 - 21-May-26
Sell* 45 $19.63 Ordinary
 09:23:44 - 21-May-26
Sell* 2 $19.63 Ordinary
 09:23:44 - 21-May-26
Sell* 11 $19.63 Ordinary
 09:23:44 - 21-May-26
Sell* 2 $19.63 Ordinary
 09:23:44 - 21-May-26
Buy* 40 $19.87 Ordinary
 09:23:44 - 21-May-26
Buy* 12 $19.87 Ordinary
 09:23:44 - 21-May-26
Buy* 96 $19.87 Ordinary
 09:23:44 - 21-May-26
Buy* 1 $19.89 Ordinary
 09:23:44 - 21-May-26
Buy* 1 $19.87 Ordinary
 09:23:44 - 21-May-26
Buy* 2 $19.84 Ordinary
 09:23:44 - 21-May-26
Buy* 3 $19.80 Ordinary
 09:23:44 - 21-May-26
Buy* 89 $19.77 Ordinary
 09:23:44 - 21-May-26
Buy* 5 $19.77 Ordinary
 09:23:44 - 21-May-26
Buy* 347 $19.77 Ordinary
 09:23:43 - 21-May-26
Buy* 23 $19.76 Ordinary
 09:23:43 - 21-May-26
Buy* 100 $19.77 Ordinary
 09:23:43 - 21-May-26
Buy* 100 $19.76 Ordinary
 09:23:43 - 21-May-26
Buy* 100 $19.76 Ordinary
 09:23:43 - 21-May-26
Buy* 33 $19.77 Ordinary
 09:23:42 - 21-May-26
Buy* 20 $19.77 Ordinary
 09:23:42 - 21-May-26
Buy* 4 $19.57 Ordinary
 09:23:41 - 21-May-26
Buy* 6 $19.57 Ordinary
 09:23:41 - 21-May-26
Buy* 20 $19.55 Ordinary
 09:23:40 - 21-May-26
Sell* 2 $19.38 Ordinary
 09:23:39 - 21-May-26
Sell* 55 $19.41 Ordinary
 09:23:39 - 21-May-26
Buy* 10 $19.56 Ordinary
 09:23:35 - 21-May-26
Sell* 1 $19.42 Ordinary
 09:23:35 - 21-May-26
Buy* 38 $19.56 Ordinary
 09:23:32 - 21-May-26
Buy* 62 $19.55 Ordinary
 09:23:32 - 21-May-26
Buy* 100 $19.55 Ordinary
 09:23:32 - 21-May-26
Buy* 1 $19.28 Ordinary
 09:23:32 - 21-May-26
Buy* 1 $19.26 Ordinary
 09:23:32 - 21-May-26
Buy* 4 $19.25 Ordinary
 09:23:26 - 21-May-26
Buy* 3 $19.25 Ordinary
 09:23:26 - 21-May-26
Buy* 1 $19.25 Ordinary
 09:23:26 - 21-May-26
Sell* 48 $18.97 Ordinary
 09:23:26 - 21-May-26
Sell* 2 $19.00 Ordinary
 09:23:26 - 21-May-26
Sell* 24 $19.00 Ordinary
 09:23:25 - 21-May-26
Sell* 4 $19.11 Ordinary
 09:23:25 - 21-May-26
Sell* 3 $19.43 Ordinary
 09:23:22 - 21-May-26
Sell* 7 $19.43 Ordinary
 09:23:21 - 21-May-26
Buy* 3 $18.99 Ordinary
 09:23:21 - 21-May-26
Sell* 1 $18.78 Ordinary
 09:23:19 - 21-May-26
Sell* 1 $18.90 Ordinary
 09:23:17 - 21-May-26
Sell* 1 $18.58 Ordinary
 09:23:16 - 21-May-26
Sell* 1 $18.95 Ordinary
 09:23:16 - 21-May-26
Buy* 3 $18.98 Ordinary
 09:23:15 - 21-May-26
Buy* 9 $18.98 Ordinary
 09:23:15 - 21-May-26
Buy* 3 $18.98 Ordinary
 09:23:15 - 21-May-26
Sell* 2 $18.58 Ordinary
 09:23:15 - 21-May-26
Sell* 1 $18.58 Ordinary
 09:23:15 - 21-May-26
Sell* 17 $18.64 Ordinary
 09:23:15 - 21-May-26
Buy* 6 $18.98 Ordinary
 09:23:15 - 21-May-26
Sell* 10 $19.00 Ordinary
 09:23:14 - 21-May-26
Sell* 2 $19.00 Ordinary
 09:23:14 - 21-May-26
Sell* 108 $19.00 Ordinary
 09:23:14 - 21-May-26
Sell* 16 $19.00 Ordinary
 09:23:14 - 21-May-26
Sell* 5 $19.00 Ordinary
 09:23:14 - 21-May-26
Sell* 2 $19.01 Ordinary
 09:23:13 - 21-May-26
Sell* 29 $19.24 Ordinary
 09:23:13 - 21-May-26
Sell* 146 $19.25 Ordinary
 09:23:08 - 21-May-26
Sell* 2 $19.65 Ordinary
 09:23:08 - 21-May-26
Sell* 151 $19.66 Ordinary
 09:23:08 - 21-May-26
Sell* 12 $19.66 Ordinary
 09:23:08 - 21-May-26
Sell* 6 $19.66 Ordinary
 09:23:08 - 21-May-26
Sell* 2 $19.66 Ordinary
 09:23:08 - 21-May-26
Sell* 14 $19.66 Ordinary
 09:23:08 - 21-May-26
Sell* 6 $19.66 Ordinary
 09:23:08 - 21-May-26
Sell* 2 $19.66 Ordinary
 09:23:08 - 21-May-26
Sell* 5 $19.66 Ordinary
 09:23:08 - 21-May-26
Sell* 2 $19.66 Ordinary
 09:23:08 - 21-May-26
Buy* 6 $19.97 Ordinary
 09:23:07 - 21-May-26
Buy* 6 $19.28 Ordinary
 09:23:06 - 21-May-26
Buy* 10 $19.98 Ordinary
 09:23:06 - 21-May-26
Buy* 13 $19.28 Ordinary
 09:23:06 - 21-May-26
Buy* 7 $19.28 Ordinary
 09:23:06 - 21-May-26
Buy* 200 $19.00 Ordinary
 09:23:05 - 21-May-26
Buy* 100 $18.99 Ordinary
 09:23:05 - 21-May-26
Sell* 8 $18.65 Ordinary
 09:23:03 - 21-May-26
Sell* 5 $18.65 Ordinary
 09:23:02 - 21-May-26
Sell* 5 $18.50 Ordinary
 09:23:02 - 21-May-26
Sell* 16 $18.50 Ordinary
 09:23:02 - 21-May-26
Sell* 17 $18.65 Ordinary
 09:23:02 - 21-May-26
Sell* 117 $18.50 Ordinary
 09:23:02 - 21-May-26
Sell* 17 $18.50 Ordinary
 09:23:02 - 21-May-26
Sell* 1 $18.50 Ordinary
 09:23:01 - 21-May-26
Sell* 28 $18.45 Ordinary
 09:23:00 - 21-May-26
Sell* 5 $18.45 Ordinary
 09:22:59 - 21-May-26
Sell* 83 $18.45 Ordinary
 09:22:59 - 21-May-26
Sell* 10 $18.49 Ordinary
 09:22:58 - 21-May-26
Sell* 12 $18.64 Ordinary
 09:22:56 - 21-May-26
Sell* 7 $18.64 Ordinary
 09:22:56 - 21-May-26
Buy* 1 $19.27 Ordinary
 09:22:56 - 21-May-26
Buy* 8 $19.27 Ordinary
 09:22:55 - 21-May-26
Buy* 3 $19.27 Ordinary
 09:22:55 - 21-May-26
Buy* 1 $19.27 Ordinary
 09:22:55 - 21-May-26
Buy* 17 $19.27 Ordinary
 09:22:55 - 21-May-26
Buy* 45 $19.27 Ordinary
 09:22:55 - 21-May-26
Buy* 15 $19.27 Ordinary
 09:22:55 - 21-May-26
Buy* 5 $19.27 Ordinary
 09:22:54 - 21-May-26
Buy* 1 $19.27 Ordinary
 09:22:53 - 21-May-26
Buy* 3 $19.27 Ordinary
 09:22:53 - 21-May-26
Buy* 13 $19.62 Ordinary
 09:22:53 - 21-May-26
Sell* 11 $19.03 Ordinary
 09:22:52 - 21-May-26
Buy* 7 $19.62 Ordinary
 09:22:52 - 21-May-26
Buy* 1 $19.62 Ordinary
 09:22:52 - 21-May-26
Buy* 1 $19.62 Ordinary
 09:22:52 - 21-May-26
Buy* 3 $19.62 Ordinary
 09:22:51 - 21-May-26
Sell* 1 $18.92 Ordinary
 09:22:50 - 21-May-26
Sell* 1 $18.92 Ordinary
 09:22:50 - 21-May-26
Buy* 9 $19.62 Ordinary
 09:22:50 - 21-May-26
Buy* 5 $19.62 Ordinary
 09:22:50 - 21-May-26
Buy* 5 $19.62 Ordinary
 09:22:50 - 21-May-26
Buy* 5 $19.62 Ordinary
 09:22:50 - 21-May-26
Sell* 1 $18.94 Ordinary
 09:22:49 - 21-May-26
Sell* 1 $19.03 Ordinary
 09:22:49 - 21-May-26
Buy* 1 $19.62 Ordinary
 09:22:48 - 21-May-26
Buy* 3 $19.62 Ordinary
 09:22:48 - 21-May-26
Buy* 5 $19.62 Ordinary
 09:22:48 - 21-May-26
Sell* 391 $19.20 Ordinary
 09:22:48 - 21-May-26
Buy* 51 $19.97 Ordinary
 09:22:47 - 21-May-26
Buy* 100 $19.90 Ordinary
 09:22:45 - 21-May-26
Sell* 39 $19.03 Ordinary
 09:22:45 - 21-May-26
Sell* 1 $19.03 Ordinary
 09:22:45 - 21-May-26
Sell* 2 $19.06 Ordinary
 09:22:45 - 21-May-26
Sell* 1 $19.06 Ordinary
 09:22:45 - 21-May-26
Sell* 5 $19.30 Ordinary
 09:22:45 - 21-May-26
Sell* 9 $19.30 Ordinary
 09:22:45 - 21-May-26
Buy* 78 $19.97 Ordinary
 09:22:44 - 21-May-26
Sell* 3 $19.60 Ordinary
 09:22:43 - 21-May-26
Buy* 3 $19.72 Ordinary
 09:22:43 - 21-May-26
Sell* 91 $19.30 Ordinary
 09:22:43 - 21-May-26
Sell* 1 $19.60 Ordinary
 09:22:43 - 21-May-26
Buy* 49 $19.98 Ordinary
 09:22:43 - 21-May-26
Buy* 6 $19.97 Ordinary
 09:22:43 - 21-May-26
Buy* 75 $19.83 Ordinary
 09:22:40 - 21-May-26
Buy* 1 $19.83 Ordinary
 09:22:39 - 21-May-26
Buy* 50 $19.83 Ordinary
 09:22:38 - 21-May-26
Buy* 100 $19.00 Ordinary
 09:22:37 - 21-May-26
Buy* 15 $18.95 Ordinary
 09:22:37 - 21-May-26
Buy* 100 $18.95 Ordinary
 09:22:37 - 21-May-26
Buy* 27 $18.94 Ordinary
 09:22:37 - 21-May-26
Buy* 4 $18.45 Ordinary
 09:22:35 - 21-May-26
Buy* 23 $18.45 Ordinary
 09:22:34 - 21-May-26
Sell* 10 $17.80 Ordinary
 09:22:33 - 21-May-26
Sell* 2 $17.80 Ordinary
 09:22:33 - 21-May-26
Sell* 17 $17.80 Ordinary
 09:22:33 - 21-May-26
Sell* 2 $17.80 Ordinary
 09:22:33 - 21-May-26
Sell* 17 $17.80 Ordinary
 09:22:31 - 21-May-26
Sell* 2 $17.80 Ordinary
 09:22:31 - 21-May-26
Buy* 5 $17.85 Ordinary
 09:22:31 - 21-May-26
Sell* 1 $18.12 Ordinary
 09:22:23 - 21-May-26
Sell* 1 $17.76 Ordinary
 09:22:20 - 21-May-26
Sell* 1 $17.76 Ordinary
 09:22:20 - 21-May-26
Sell* 5 $17.95 Ordinary
 09:22:20 - 21-May-26
Buy* 1 $18.80 Ordinary
 09:22:20 - 21-May-26
Sell* 1 $17.65 Ordinary
 09:22:12 - 21-May-26
Buy* 2 $16.79 Ordinary
 09:22:07 - 21-May-26
Buy* 100 $16.66 Ordinary
 09:22:07 - 21-May-26
Buy* 50 $16.66 Ordinary
 09:22:06 - 21-May-26
Buy* 50 $16.66 Ordinary
 09:22:06 - 21-May-26
Buy* 122 $15.49 Ordinary
 09:21:52 - 21-May-26
Buy* 414 $15.49 Ordinary
 09:21:52 - 21-May-26
Buy* 22 $15.48 Ordinary
 09:21:52 - 21-May-26
Buy* 100 $15.48 Ordinary
 09:21:52 - 21-May-26
Buy* 190 $15.48 Ordinary
 09:21:52 - 21-May-26
Buy* 95 $15.48 Ordinary
 09:21:52 - 21-May-26
Buy* 190 $15.48 Ordinary
 09:21:52 - 21-May-26
Sell* 100 $15.29 Ordinary
 09:21:49 - 21-May-26
Buy* 5 $15.99 Ordinary
 09:21:34 - 21-May-26
Buy* 1 $15.00 Ordinary
 09:20:25 - 21-May-26
Buy* 1 $14.99 Ordinary
 09:20:25 - 21-May-26
Buy* 20 $14.50 Ordinary
 09:18:09 - 21-May-26
Buy* 46 $14.49 Ordinary
 09:18:09 - 21-May-26
Buy* 20 $14.49 Ordinary
 09:18:09 - 21-May-26
Buy* 58 $14.49 Ordinary
 09:18:09 - 21-May-26
Sell* 10 $14.25 Ordinary
 09:17:20 - 21-May-26
Sell* 10 $13.63 Ordinary
 09:16:09 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13