| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $3.74 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 10 | $3.74 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 1 | $3.765 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 1 | $3.765 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 2 | $3.78 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 8 | $3.755 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 3 | $3.77 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 98 | $3.74 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 20 | $3.74 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 2 | $3.75 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 16 | $3.87 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 304 | $3.85 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 199 | $3.85 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 8 | $3.86 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 100 | $3.855 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 25 | $3.855 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 50 | $3.855 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 49 | $3.855 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 47 | $3.86 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 14 | $3.86 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 8 | $3.83 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 60 | $3.85 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 21 | $3.84 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 6 | $3.85 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 12 | $3.85 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 14 | $3.83 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 5 | $3.77 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 9 | $3.77 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 42 | $3.755 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 100 | $3.755 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 2 | $3.755 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 2 | $3.755 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 55 | $3.71 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 100 | $3.695 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 100 | $3.695 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 3 | $3.67 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 3 | $3.67 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 3 | $3.67 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 3 | $3.67 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 5 | $3.67 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 3 | $3.67 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 3 | $3.67 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 3 | $3.67 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 14 | $3.68 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 26 | $3.64 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Unknown* | 3 | $3.64 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 98 | $3.64 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 2 | $3.65 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 2 | $3.65 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 2 | $3.65 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 5 | $3.65 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 27 | $3.64 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 81 | $3.64 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 19 | $3.64 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 25 | $3.65 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 4 | $3.665 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 23 | $3.68 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 4 | $3.65 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 11 | $3.64 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $3.64 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $3.645 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $3.645 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $3.645 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $3.645 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 20 | $3.61 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 41 | $3.60 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 60 | $3.60 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 5 | $3.63 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 2 | $3.61 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 14 | $3.65 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 60 | $3.66 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 40 | $3.65 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 10 | $3.65 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 50 | $3.65 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 10 | $3.65 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 2 | $3.66 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 10 | $3.66 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 60 | $3.65 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 48 | $3.66 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 60 | $3.625 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 13 | $3.64 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 684 | $3.65 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 30 | $3.59 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 41 | $3.57 | Ordinary |
07:45:47 - 28-Sep-26 |
| Buy* | 80 | $3.50 | Ordinary |
06:23:12 - 28-Sep-26 |
| Buy* | 19 | $3.69 | Ordinary |
04:05:12 - 28-Sep-26 |
| Buy* | 61 | $3.68 | Ordinary |
04:05:12 - 28-Sep-26 |
| Sell* | 24 | $3.62 | Ordinary |
04:00:53 - 28-Sep-26 |