| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.48 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 15 | $10.47 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 4 | $10.47 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 200 | $10.49 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 10 | $10.49 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 200 | $10.48 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 1 | $10.49 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 17 | $10.53 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 88 | $10.56 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 2 | $10.52 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 77 | $10.49 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 1 | $10.49 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 1 | $10.45 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $10.48 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 4 | $10.44 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 300 | $10.44 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 203 | $10.44 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 3 | $10.48 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
15:24:24 - 10-Jul-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 3 | $10.50 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Sell* | 200 | $10.41 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Sell* | 2 | $10.49 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Sell* | 4 | $10.50 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Buy* | 99 | $10.57 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 2 | $10.50 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 2 | $10.48 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 2 | $10.48 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 2 | $10.48 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 1 | $10.49 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Buy* | 1 | $10.49 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Buy* | 3 | $10.42 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Buy* | 4 | $10.29 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Buy* | 4 | $10.29 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Buy* | 4 | $10.29 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Buy* | 4 | $10.27 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Buy* | 10 | $10.28 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Sell* | 3 | $10.28 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Sell* | 3 | $10.28 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 55 | $10.30 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 1 | $10.31 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 4 | $10.33 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 4 | $10.30 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Sell* | 34 | $10.26 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Buy* | 73 | $10.23 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Buy* | 24 | $10.23 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Buy* | 2 | $10.23 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 129 | $10.21 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Sell* | 1 | $10.18 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 3 | $10.18 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 1 | $10.12 | Automatic Execution |
14:59:42 - 10-Jul-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Sell* | 1 | $10.21 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Sell* | 1 | $10.21 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Sell* | 1 | $10.17 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
14:57:23 - 10-Jul-26 |
| Buy* | 200 | $10.19 | Automatic Execution |
14:57:23 - 10-Jul-26 |
| Buy* | 7 | $10.18 | Automatic Execution |
14:57:23 - 10-Jul-26 |
| Sell* | 1 | $10.13 | Automatic Execution |
14:54:51 - 10-Jul-26 |
| Buy* | 1 | $10.19 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Sell* | 3 | $10.18 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 300 | $10.18 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 3 | $10.19 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 300 | $10.19 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Buy* | 3 | $10.19 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Buy* | 300 | $10.19 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Buy* | 3 | $10.18 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Sell* | 40 | $10.11 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Sell* | 64 | $10.15 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Sell* | 200 | $10.15 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Sell* | 8 | $10.15 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Sell* | 3 | $10.15 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Sell* | 1 | $10.17 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 3 | $10.17 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 3 | $10.17 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 1 | $10.17 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 1 | $10.19 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Buy* | 10 | $10.15 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Buy* | 9 | $10.15 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Buy* | 13 | $10.15 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Buy* | 13 | $10.15 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Buy* | 13 | $10.15 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Buy* | 13 | $10.15 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Sell* | 4 | $10.12 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Sell* | 13 | $10.13 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Sell* | 13 | $10.13 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Sell* | 4 | $10.15 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Sell* | 300 | $10.15 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Buy* | 300 | $10.15 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Buy* | 4 | $10.14 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Buy* | 4 | $10.15 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Buy* | 14 | $10.18 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Buy* | 3 | $10.20 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Buy* | 3 | $10.19 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Buy* | 3 | $10.17 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Buy* | 300 | $10.15 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 3 | $10.15 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 3 | $10.14 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 3 | $10.15 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 3 | $10.12 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 3 | $10.12 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 5 | $10.12 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 4 | $10.12 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 4 | $10.12 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 53 | $10.12 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 3 | $10.12 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 40 | $10.13 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 3 | $10.12 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 2 | $10.08 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Sell* | 3 | $10.08 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 3 | $10.08 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 300 | $10.08 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 200 | $10.08 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 3 | $10.07 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 3 | $10.08 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 72 | $9.99 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Sell* | 233 | $9.99 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Sell* | 166 | $9.99 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Sell* | 69 | $9.99 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Unknown* | 4 | $10.01 | Automatic Execution |
14:34:44 - 10-Jul-26 |
| Buy* | 200 | $10.01 | Automatic Execution |
14:34:44 - 10-Jul-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:34:44 - 10-Jul-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:34:44 - 10-Jul-26 |
| Buy* | 3 | $10.01 | Automatic Execution |
14:34:44 - 10-Jul-26 |
| Buy* | 8 | $10.00 | Automatic Execution |
14:34:34 - 10-Jul-26 |
| Sell* | 9 | $9.97 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 3 | $10.05 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 4 | $10.05 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 3 | $10.03 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 191 | $10.03 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 108 | $10.03 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 10 | $10.03 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 10 | $10.03 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Sell* | 6 | $10.02 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 4 | $10.12 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Sell* | 4 | $10.06 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Sell* | 25 | $10.06 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Sell* | 25 | $10.06 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Sell* | 25 | $10.06 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Sell* | 25 | $10.06 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 10 | $10.06 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Sell* | 23 | $10.05 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 10 | $10.01 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 3 | $10.01 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 10 | $10.01 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 5 | $10.05 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 72 | $10.05 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 5 | $10.03 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 23 | $10.02 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 5 | $10.02 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 5 | $10.02 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 11 | $10.06 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 36 | $10.05 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 5 | $10.02 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 252 | $10.06 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 48 | $10.05 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 10 | $10.03 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 10 | $10.02 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 5 | $10.02 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 5 | $10.02 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 10 | $10.01 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 10 | $10.01 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 10 | $10.01 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 20 | $9.855 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Buy* | 63 | $9.855 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Buy* | 30 | $9.86 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Buy* | 100 | $9.855 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Buy* | 40 | $9.86 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Buy* | 30 | $9.92 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Sell* | 50 | $10.00 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Sell* | 300 | $10.00 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Sell* | 39 | $10.005 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Sell* | 500 | $10.09 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Sell* | 500 | $10.09 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Sell* | 80 | $10.10 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Sell* | 79 | $10.19 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Sell* | 1,100 | $10.20 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Sell* | 200 | $10.20 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Sell* | 200 | $10.21 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Sell* | 54 | $10.35 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Buy* | 54 | $10.36 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Sell* | 5 | $10.36 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Sell* | 54 | $10.36 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Sell* | 1 | $10.37 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Sell* | 1 | $10.37 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Sell* | 10 | $10.45 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Buy* | 4 | $10.51 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Sell* | 35 | $10.45 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Sell* | 10 | $10.45 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Sell* | 4 | $10.47 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
14:23:53 - 10-Jul-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
14:23:49 - 10-Jul-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
14:23:48 - 10-Jul-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
14:23:36 - 10-Jul-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
14:23:34 - 10-Jul-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
14:23:32 - 10-Jul-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
14:23:31 - 10-Jul-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
14:23:29 - 10-Jul-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Sell* | 4 | $10.47 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Sell* | 50 | $10.47 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Sell* | 4 | $10.47 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Buy* | 149 | $10.47 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Buy* | 162 | $10.47 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Unknown* | 5 | $10.46 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Sell* | 1 | $10.39 | Automatic Execution |
14:23:21 - 10-Jul-26 |
| Sell* | 1 | $10.38 | Automatic Execution |
14:22:52 - 10-Jul-26 |
| Sell* | 1 | $10.37 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Sell* | 6 | $10.37 | Automatic Execution |
14:21:58 - 10-Jul-26 |
| Sell* | 46 | $10.36 | Automatic Execution |
14:21:58 - 10-Jul-26 |
| Sell* | 7 | $10.43 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 149 | $10.43 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 9 | $10.46 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Buy* | 3 | $10.51 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Buy* | 10 | $10.47 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Buy* | 52 | $10.47 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 53 | $10.43 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Buy* | 42 | $10.50 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 4 | $10.43 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 2 | $10.51 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 3 | $10.44 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
13:57:43 - 10-Jul-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Sell* | 5 | $10.44 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Sell* | 4 | $10.45 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Sell* | 1 | $10.45 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Unknown* | 100 | $10.45 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Unknown* | 5 | $10.45 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 25 | $10.45 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 10 | $10.44 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 29 | $10.44 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Buy* | 13 | $10.44 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Buy* | 30 | $10.43 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 4 | $10.46 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 4 | $10.46 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 40 | $10.47 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 30 | $10.47 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 17 | $10.47 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 40 | $10.48 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 30 | $10.48 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 17 | $10.48 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 4 | $10.46 | Automatic Execution |
13:26:11 - 10-Jul-26 |
| Unknown* | 6 | $10.50 | Automatic Execution |
13:26:11 - 10-Jul-26 |
| Sell* | 6 | $10.50 | Automatic Execution |
13:26:11 - 10-Jul-26 |
| Buy* | 3 | $10.56 | Automatic Execution |
13:26:11 - 10-Jul-26 |
| Buy* | 3 | $10.55 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Buy* | 4 | $10.56 | Automatic Execution |
13:17:04 - 10-Jul-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Sell* | 5 | $10.51 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Sell* | 5 | $10.51 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Sell* | 50 | $10.51 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Sell* | 10 | $10.51 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Sell* | 3 | $10.51 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Sell* | 3 | $10.51 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 3 | $10.51 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 3 | $10.50 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 25 | $10.50 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Buy* | 11 | $10.46 | Automatic Execution |
12:58:59 - 10-Jul-26 |
| Sell* | 40 | $10.40 | Automatic Execution |
12:58:59 - 10-Jul-26 |
| Buy* | 11 | $10.45 | Automatic Execution |
12:58:59 - 10-Jul-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
12:58:59 - 10-Jul-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
12:57:13 - 10-Jul-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:57:13 - 10-Jul-26 |
| Sell* | 20 | $10.50 | Automatic Execution |
12:57:13 - 10-Jul-26 |
| Buy* | 3 | $10.53 | Automatic Execution |
12:56:50 - 10-Jul-26 |
| Buy* | 3 | $10.53 | Automatic Execution |
12:56:50 - 10-Jul-26 |
| Unknown* | 64 | $10.54 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 11 | $10.68 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 8 | $10.60 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Sell* | 18 | $10.58 | Automatic Execution |
11:51:11 - 10-Jul-26 |
| Sell* | 82 | $10.59 | Automatic Execution |
11:51:11 - 10-Jul-26 |
| Sell* | 18 | $10.59 | Automatic Execution |
11:51:11 - 10-Jul-26 |
| Buy* | 9 | $10.74 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 18 | $10.76 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 40 | $10.80 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 300 | $10.85 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 300 | $10.85 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Buy* | 12 | $11.10 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Buy* | 2 | $11.10 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Buy* | 18 | $11.10 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Buy* | 37 | $11.10 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 3 | $11.05 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Buy* | 23 | $11.10 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Buy* | 37 | $11.10 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Buy* | 57 | $11.10 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Buy* | 16 | $11.10 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Buy* | 28 | $11.10 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 28 | $11.05 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 30 | $11.07 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 16 | $11.05 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 40 | $11.07 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Buy* | 562 | $11.10 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 8 | $11.02 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 8 | $11.13 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 1 | $11.06 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Sell* | 25 | $11.47 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 50 | $11.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $11.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 198 | $11.50 | Ordinary |
08:17:18 - 10-Jul-26 |
| Buy* | 10 | $11.50 | Ordinary |
07:44:36 - 10-Jul-26 |
| Sell* | 10 | $11.48 | Ordinary |
07:14:03 - 10-Jul-26 |
| Sell* | 3 | $11.47 | Ordinary |
05:52:10 - 10-Jul-26 |