| Price | $143.51 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-1.14 -0.79% |
| Buy | $146.50 |
| Sell | $141.00 |
| Last Trade: | Sell 67.00 at $143.51 |
| Day's Volume: | 4,614 |
| Last Close: | $143.44 |
| Open: | $143.49 |
| ISIN: | US4642884302 |
| Day's Range | $142.02 - $143.57 |
| 52wk Range: | $90.70 - $150.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.20594 |
| Shares in Issue: | N/A |
Ishares Asia 50 (AIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $143.51 | Ordinary |
17:20:05 - 28-Sep-26 |
| Buy* | 3 | $143.44 | Ordinary |
17:18:48 - 28-Sep-26 |
| Buy* | 15 | $143.48 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 15 | $143.48 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 100 | $143.45 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 100 | $143.45 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 50 | $143.45 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 100 | $143.45 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 50 | $143.48 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 50 | $143.45 | Automatic Execution |
15:24:53 - 28-Sep-26 |
