| Price | $138.82 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.18 -0.13% |
| Buy | $140.00 |
| Sell | $130.00 |
| Last Trade: | Sell 76.00 at $138.87 |
| Day's Volume: | 74,070 |
| Last Close: | $138.82 |
| Open: | $138.22 |
| ISIN: | US4642884302 |
| Day's Range | $137.48 - $139.18 |
| 52wk Range: | $81.29 - $150.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $138.84063 |
| Shares in Issue: | N/A |
Ishares Asia 50 (AIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $138.87 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 124 | $138.87 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 100 | $138.87 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 100 | $138.87 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 100 | $138.87 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 100 | $138.87 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 100 | $138.86 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 100 | $138.86 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 100 | $138.86 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 100 | $138.86 | Automatic Execution |
15:30:43 - 10-Jul-26 |
