| Price | $133.72 on 21-05-2026 at 16:35:41 |
|---|---|
| Change | $-0.26 -0.19% |
| Buy | $134.23 |
| Sell | $133.38 |
| Last Trade: | Sell 200.00 at $133.80 |
| Day's Volume: | 2,288 |
| Last Close: | $133.98 |
| Open: | $133.20 |
| ISIN: | US4642884302 |
| Day's Range | $133.20 - $134.54 |
| 52wk Range: | $74.21 - $139.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $133.68551 |
| Shares in Issue: | N/A |
Ishares Asia 50 (AIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $133.80 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 100 | $133.81 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 63 | $133.85 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 63 | $133.85 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 1 | $133.81 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $133.81 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $133.83 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $133.855 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $133.855 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 200 | $133.85 | Automatic Execution |
11:21:02 - 21-May-26 |
