Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Asia 50 (AIA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $138.87 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 124 $138.87 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $138.86 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $138.86 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $138.86 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $138.86 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $138.86 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $138.86 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $138.86 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $138.86 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $138.83 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $138.83 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $138.83 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $138.83 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $138.83 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $138.83 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $139.00 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 100 $138.84 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $138.84 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $138.84 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $138.84 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $138.84 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $138.84 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 200 $138.84 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $138.84 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $138.84 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $138.84 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $138.82 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $138.82 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $138.82 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $138.82 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $138.82 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $138.82 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $138.82 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $138.81 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $138.81 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $138.81 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $138.81 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $138.81 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $138.81 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $138.81 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $138.83 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $138.83 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $138.83 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 4 $138.82 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 100 $138.86 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 200 $138.87 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 85 $138.87 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 100 $138.86 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $138.845 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 22 $138.85 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 200 $138.87 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 200 $138.87 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 200 $138.87 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 21 $138.91 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 200 $138.97 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 200 $138.97 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 100 $139.03 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 100 $139.02 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 100 $139.02 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 100 $139.02 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 100 $139.02 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 100 $138.985 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 100 $138.985 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 200 $138.985 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 100 $138.985 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 79 $138.96 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 100 $139.00 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 100 $139.00 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 100 $139.00 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 6 $138.96 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 100 $138.99 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $138.85 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 220 $138.85 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 220 $138.85 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 220 $138.85 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 200 $138.85 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 200 $138.86 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 80 $138.85 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 120 $138.86 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 80 $138.85 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 120 $138.86 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 80 $138.85 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 120 $138.86 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 300 $138.84 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $138.84 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 200 $138.84 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $138.84 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $138.84 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 200 $138.84 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 200 $138.84 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 200 $138.84 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $138.84 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 35 $138.83 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 27 $138.85 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 200 $138.87 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $138.88 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 100 $138.88 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 100 $138.88 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 200 $138.88 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 100 $138.88 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 200 $138.88 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 200 $138.88 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 200 $138.88 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 100 $138.89 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 300 $138.89 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 200 $138.89 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 300 $138.89 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 200 $138.89 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $138.89 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $138.90 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $138.89 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $138.90 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 200 $138.89 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $138.865 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $138.865 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 300 $138.865 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $138.81 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $138.81 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $138.81 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $138.81 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $138.81 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 1 $138.85 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $138.81 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $138.81 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 200 $138.81 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $138.86 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $138.86 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $138.87 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $138.95 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 100 $138.95 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 200 $138.95 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 8 $138.92 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $138.85 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 100 $138.85 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 100 $138.85 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 100 $138.85 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 200 $138.85 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 200 $138.85 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 200 $138.85 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 200 $138.85 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 300 $138.86 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 300 $138.86 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 300 $138.86 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 100 $138.86 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 100 $138.86 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 200 $138.86 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 100 $138.86 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 100 $138.86 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 100 $138.86 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 100 $138.91 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 50 $139.04 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 180 $139.18 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 120 $139.17 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 60 $139.18 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 240 $139.17 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 450 $139.18 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1,000 $139.18 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 50 $139.18 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 500 $139.18 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 1,000 $139.18 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 8 $139.11 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 120 $139.075 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 120 $139.075 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 240 $139.075 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 100 $139.075 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 300 $139.075 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $138.91 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $138.91 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $138.91 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $138.91 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $138.91 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 200 $138.91 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $138.91 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 200 $138.91 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 200 $138.91 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 200 $138.91 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 100 $139.105 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $139.105 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $138.89 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 100 $138.89 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 100 $138.89 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 200 $138.89 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 200 $138.89 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 200 $138.89 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 200 $138.89 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 200 $138.89 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 200 $138.89 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 200 $138.81 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $138.81 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 200 $138.81 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $138.81 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $138.81 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $138.81 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $138.82 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $138.81 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $138.81 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 200 $138.81 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 200 $138.81 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $138.93 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $138.92 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $138.82 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $138.82 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $138.82 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $138.82 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $138.82 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 200 $138.82 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 200 $138.82 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $138.82 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $138.82 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $138.82 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $138.82 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 200 $138.97 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 300 $138.97 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 200 $138.97 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 200 $138.97 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 200 $138.97 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 100 $138.90 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $138.90 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $138.90 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $138.90 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $138.94 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $138.90 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $138.90 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $138.94 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 200 $139.015 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 200 $139.015 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 100 $139.015 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 100 $139.015 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 100 $138.89 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $138.90 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $138.90 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $138.93 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $138.89 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $138.90 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $138.90 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $138.90 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $138.90 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $138.90 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $138.88 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 100 $138.88 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 100 $138.88 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 100 $138.88 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 100 $138.88 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 100 $138.88 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 100 $138.88 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 100 $138.88 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $138.97 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $138.95 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $138.95 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $138.95 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $139.02 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 100 $139.05 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 100 $139.05 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 100 $139.07 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 14 $139.20 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 14 $139.20 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 100 $139.04 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 100 $139.04 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 100 $139.04 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 100 $139.04 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $139.04 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $139.05 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $139.04 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $139.04 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 100 $139.04 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 100 $139.04 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $139.04 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $139.04 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 100 $139.05 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 100 $139.05 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 100 $139.05 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 100 $139.05 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 100 $139.05 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $139.05 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 100 $139.05 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $139.05 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 100 $139.05 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 100 $139.04 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 100 $139.04 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 100 $139.04 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 100 $139.04 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 100 $139.04 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $139.04 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $139.05 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 100 $139.07 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 13 $139.215 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 13 $139.215 Automatic Execution
 13:49:43 - 10-Jul-26
Unknown* 12 $139.22 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 12 $139.22 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 100 $139.07 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 100 $139.07 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 100 $139.07 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 100 $139.07 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 100 $139.07 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 40 $139.10 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $139.11 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 100 $139.11 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $139.11 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 100 $139.11 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 100 $139.12 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 100 $139.12 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $139.12 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 100 $139.12 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 100 $139.12 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 100 $139.12 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 100 $139.12 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 100 $139.12 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 213 $138.39 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $139.12 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 81 $138.31 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $139.14 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 100 $138.31 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $138.31 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $138.21 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $138.28 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $138.18 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $138.18 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $138.08 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $138.22 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $138.09 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 50 $138.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 713 $138.09 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 50 $138.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 88 $138.09 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 200 $138.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 49 $138.09 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $138.39 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 100 $138.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 76 $138.05 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $138.90 Ordinary
 09:20:00 - 10-Jul-26
Sell* 12 $138.90 Ordinary
 09:20:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84