| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $135.67 | Automatic Execution |
14:45:29 - 21-May-26 |
| Unknown* | 63 | $135.71 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 200 | $133.80 | Automatic Execution |
11:23:10 - 21-May-26 |
| Unknown* | 63 | $135.71 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 100 | $133.81 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 63 | $133.85 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 10 | $135.63 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 5 | $135.20 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 63 | $133.85 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 63 | $135.63 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 70 | $135.55 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 25 | $135.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 1 | $133.81 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 63 | $135.63 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 63 | $135.59 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 3 | $135.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 100 | $133.81 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 63 | $135.63 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 63 | $135.59 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $134.92 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $133.83 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $133.855 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $133.855 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 1 | $133.81 | Automatic Execution |
12:51:58 - 21-May-26 |
| Sell* | 200 | $133.85 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $133.72 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 50 | $133.86 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $133.72 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $133.86 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $133.765 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $133.92 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 100 | $133.86 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 70 | $133.42 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $133.895 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 54 | $133.79 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 1 | $133.42 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $133.855 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 6 | $133.79 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 100 | $133.42 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 1 | $133.89 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 23 | $133.79 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 1 | $133.44 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $133.87 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 17 | $133.79 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 100 | $133.46 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $133.87 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 200 | $133.77 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 50 | $133.60 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 70 | $133.85 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $133.78 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 50 | $133.60 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $133.52 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 38 | $133.85 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 37 | $133.78 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $133.77 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 100 | $133.52 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 26 | $133.85 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 63 | $133.78 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $133.77 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 100 | $133.52 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 36 | $133.85 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $133.81 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $133.78 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 200 | $133.51 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $133.85 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 70 | $133.81 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $133.77 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 100 | $133.60 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $133.85 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $133.81 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $133.77 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 100 | $133.655 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 100 | $133.885 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $133.845 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $133.78 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 100 | $133.655 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 1 | $133.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 37 | $133.52 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 63 | $133.52 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 37 | $133.52 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 63 | $133.52 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 63 | $133.50 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 63 | $133.50 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 3 | $134.90 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 1 | $133.99 | Ordinary |
06:30:48 - 21-May-26 |
| Buy* | 1 | $133.86 | Ordinary |
05:12:40 - 21-May-26 |
| Buy* | 2 | $133.86 | Ordinary |
04:04:04 - 21-May-26 |