| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $143.51 | Ordinary |
17:20:05 - 28-Sep-26 |
| Buy* | 3 | $143.44 | Ordinary |
17:18:48 - 28-Sep-26 |
| Buy* | 15 | $143.48 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 15 | $143.48 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 100 | $143.45 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 100 | $143.45 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 50 | $143.45 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 100 | $143.45 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 50 | $143.48 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 50 | $143.45 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 50 | $143.47 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 4 | $143.48 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 19 | $143.48 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 8 | $143.41 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 19 | $143.425 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 27 | $143.435 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 27 | $143.435 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 15 | $143.46 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 31 | $143.46 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $143.57 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 100 | $143.57 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 6 | $143.46 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 37 | $143.42 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 100 | $143.37 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 47 | $143.36 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 100 | $143.37 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 6 | $143.39 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 5 | $143.35 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 664 | $143.42 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Sell* | 36 | $143.42 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Sell* | 1 | $143.35 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 6 | $142.80 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 100 | $142.22 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $142.21 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $142.13 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 1 | $141.91 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 3 | $141.95 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 22 | $142.02 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 45 | $142.02 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $142.03 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 21 | $142.02 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 9 | $142.02 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $142.02 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 3 | $142.02 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 1 | $141.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $143.13 | Ordinary |
07:54:08 - 28-Sep-26 |
| Sell* | 10 | $144.32 | Ordinary |
04:38:24 - 28-Sep-26 |