| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 143.49 | 143.57 | 142.02 | 143.44 | 4,614 |
| 25th Sep 2026 (Fri) | 144.64 | 145.02 | 143.96 | 144.645 | 26,890 |
| 24th Sep 2026 (Thu) | 143.39 | 143.80 | 142.71 | 143.11 | 316 |
| 23rd Sep 2026 (Wed) | 145.02 | 145.02 | 143.66 | 143.75 | 583 |
| 22nd Sep 2026 (Tue) | 145.88 | 147.28 | 145.88 | 147.04 | 9,236 |
| 21st Sep 2026 (Mon) | 144.52 | 145.92 | 144.29 | 145.98 | 265 |
| 18th Sep 2026 (Fri) | 139.84 | 140.41 | 139.45 | 140.55 | 1,439 |
| 17th Sep 2026 (Thu) | 140.22 | 140.65 | 139.99 | 140.315 | 2,973 |
| 16th Sep 2026 (Wed) | 138.34 | 138.70 | 136.36 | 137.18 | 2,756 |
| 15th Sep 2026 (Tue) | 136.82 | 137.17 | 136.78 | 137.11 | 1,601 |
| 14th Sep 2026 (Mon) | 137.52 | 138.24 | 136.48 | 137.26 | 470 |
| 11th Sep 2026 (Fri) | 141.51 | 141.90 | 141.35 | 141.43 | 3,163 |
| 10th Sep 2026 (Thu) | 140.60 | 140.60 | 139.28 | 139.41 | 2,448 |
| 9th Sep 2026 (Wed) | 143.33 | 143.81 | 142.35 | 142.87 | 2,401 |
| 8th Sep 2026 (Tue) | 144.34 | 144.69 | 143.94 | 144.09 | 5,974 |
| 7th Sep 2026 (Mon) | 140.86 | 143.72 | 140.86 | 143.74 | 31,095 |
| 4th Sep 2026 (Fri) | 140.86 | 143.72 | 140.86 | 143.74 | 31,095 |
| 3rd Sep 2026 (Thu) | 138.21 | 139.47 | 137.43 | 139.36 | 32,299 |
| 2nd Sep 2026 (Wed) | 138.07 | 138.62 | 137.98 | 138.60 | 20,227 |
| 1st Sep 2026 (Tue) | 138.89 | 139.70 | 137.98 | 138.55 | 2,130 |
| 31st Aug 2026 (Mon) | 139.26 | 139.35 | 138.19 | 138.65 | 1,027 |
| 28th Aug 2026 (Fri) | 139.53 | 140.365 | 138.46 | 138.58 | 327 |
| 27th Aug 2026 (Thu) | 139.45 | 139.45 | 138.53 | 139.38 | 12,613 |
| 26th Aug 2026 (Wed) | 138.785 | 139.12 | 138.485 | 138.66 | 3,081 |
| 25th Aug 2026 (Tue) | 138.25 | 138.36 | 137.65 | 138.45 | 4,060 |
| 24th Aug 2026 (Mon) | 136.915 | 136.915 | 135.39 | 136.085 | 3,337 |
| 21st Aug 2026 (Fri) | 140.33 | 140.33 | 138.66 | 138.77 | 13,530 |
| 20th Aug 2026 (Thu) | 137.45 | 138.02 | 136.85 | 138.03 | 26,302 |
| 19th Aug 2026 (Wed) | 137.57 | 137.72 | 136.40 | 137.13 | 881 |
| 18th Aug 2026 (Tue) | 136.725 | 137.26 | 134.80 | 135.21 | 4,689 |
| 17th Aug 2026 (Mon) | 140.71 | 142.00 | 140.54 | 140.66 | 6,269 |
| 14th Aug 2026 (Fri) | 138.92 | 139.42 | 138.58 | 138.92 | 2,777 |
| 13th Aug 2026 (Thu) | 138.47 | 140.25 | 138.47 | 139.10 | 96,830 |
| 12th Aug 2026 (Wed) | 138.19 | 138.68 | 137.95 | 138.36 | 4,763 |
| 11th Aug 2026 (Tue) | 136.17 | 136.33 | 135.70 | 135.90 | 506 |
| 10th Aug 2026 (Mon) | 134.31 | 135.00 | 134.00 | 134.57 | 3,314 |
| 7th Aug 2026 (Fri) | 134.93 | 135.37 | 133.64 | 135.24 | 1,219 |
| 6th Aug 2026 (Thu) | 132.87 | 135.24 | 132.87 | 134.18 | 1,662 |
| 5th Aug 2026 (Wed) | 136.71 | 137.33 | 136.00 | 136.00 | 12,167 |
| 4th Aug 2026 (Tue) | 135.25 | 137.97 | 135.09 | 137.58 | 21,470 |
| 3rd Aug 2026 (Mon) | 132.00 | 134.25 | 131.26 | 133.99 | 28,909 |
| 31st Jul 2026 (Fri) | 135.82 | 136.13 | 132.04 | 133.46 | 35,548 |
| 30th Jul 2026 (Thu) | 128.70 | 131.89 | 128.33 | 131.64 | 47,322 |
| 29th Jul 2026 (Wed) | 126.63 | 128.62 | 124.28 | 124.89 | 1,062 |