| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 131.34 | 133.98 | 131.34 | 133.98 | 13,550 |
| 19th May 2026 (Tue) | 130.41 | 132.33 | 128.53 | 131.01 | 18,823 |
| 18th May 2026 (Mon) | 133.77 | 133.77 | 131.04 | 132.17 | 2,694 |
| 15th May 2026 (Fri) | 131.84 | 133.06 | 131.25 | 132.11 | 29,798 |
| 14th May 2026 (Thu) | 136.40 | 138.08 | 136.40 | 137.83 | 19,706 |
| 13th May 2026 (Wed) | 135.02 | 137.475 | 134.57 | 136.84 | 43,853 |
| 12th May 2026 (Tue) | 133.94 | 134.78 | 130.80 | 132.94 | 48,565 |
| 11th May 2026 (Mon) | 137.68 | 138.79 | 137.29 | 138.40 | 9,095 |
| 8th May 2026 (Fri) | 136.00 | 137.49 | 136.00 | 137.44 | 8,408 |
| 7th May 2026 (Thu) | 135.11 | 135.21 | 133.15 | 133.53 | 2,474 |
| 6th May 2026 (Wed) | 133.50 | 135.56 | 133.32 | 135.54 | 8,511 |
| 5th May 2026 (Tue) | 128.65 | 130.22 | 128.61 | 129.52 | 21,915 |
| 4th May 2026 (Mon) | 126.95 | 127.56 | 125.52 | 126.12 | 5,630 |
| 1st May 2026 (Fri) | 125.00 | 125.84 | 125.00 | 125.28 | 1,515 |
| 30th Apr 2026 (Thu) | 122.96 | 124.77 | 122.26 | 124.38 | 11,220 |
| 29th Apr 2026 (Wed) | 122.42 | 122.64 | 121.15 | 121.85 | 11,192 |
| 28th Apr 2026 (Tue) | 122.54 | 122.54 | 121.25 | 122.12 | 2,165 |
| 27th Apr 2026 (Mon) | 124.02 | 124.22 | 123.40 | 123.90 | 19,948 |
| 24th Apr 2026 (Fri) | 122.18 | 123.84 | 122.18 | 123.66 | 16,310 |
| 23rd Apr 2026 (Thu) | 121.00 | 121.41 | 118.80 | 119.91 | 5,406 |
| 22nd Apr 2026 (Wed) | 120.53 | 122.195 | 120.53 | 122.02 | 85,409 |
| 21st Apr 2026 (Tue) | 120.87 | 121.12 | 118.70 | 118.56 | 6,405 |
| 20th Apr 2026 (Mon) | 120.41 | 120.78 | 119.87 | 120.60 | 26,036 |
| 17th Apr 2026 (Fri) | 121.18 | 122.24 | 120.66 | 120.93 | 6,840 |
| 16th Apr 2026 (Thu) | 118.01 | 119.36 | 118.01 | 118.82 | 2,388 |
| 15th Apr 2026 (Wed) | 117.22 | 118.11 | 117.22 | 117.95 | 3,966 |
| 14th Apr 2026 (Tue) | 116.355 | 118.15 | 116.355 | 118.15 | 10,256 |
| 13th Apr 2026 (Mon) | 113.25 | 115.61 | 113.23 | 115.37 | 45,390 |
| 10th Apr 2026 (Fri) | 114.53 | 115.00 | 114.04 | 114.34 | 21,064 |
| 9th Apr 2026 (Thu) | 112.99 | 114.19 | 112.10 | 114.00 | 14,959 |
| 8th Apr 2026 (Wed) | 115.16 | 115.16 | 113.38 | 114.57 | 3,698 |
| 7th Apr 2026 (Tue) | 107.35 | 108.17 | 105.84 | 107.94 | 6,020 |
| 6th Apr 2026 (Mon) | 107.02 | 107.86 | 106.37 | 107.07 | 6,453 |
| 3rd Apr 2026 (Fri) | 104.23 | 106.78 | 104.23 | 105.62 | 5,905 |
| 2nd Apr 2026 (Thu) | 104.23 | 106.78 | 104.23 | 105.62 | 5,905 |
| 1st Apr 2026 (Wed) | 107.19 | 108.60 | 106.99 | 107.40 | 3,282 |
| 31st Mar 2026 (Tue) | 102.45 | 106.17 | 102.11 | 106.15 | 4,284 |
| 30th Mar 2026 (Mon) | 103.42 | 103.61 | 101.45 | 102.09 | 7,440 |
| 27th Mar 2026 (Fri) | 104.00 | 104.55 | 103.095 | 103.53 | 27,447 |
| 26th Mar 2026 (Thu) | 105.96 | 106.42 | 104.03 | 104.02 | 20,646 |
| 25th Mar 2026 (Wed) | 109.00 | 109.50 | 108.14 | 108.76 | 13,984 |
| 24th Mar 2026 (Tue) | 107.37 | 108.54 | 107.37 | 107.96 | 2,692 |
| 23rd Mar 2026 (Mon) | 108.98 | 110.28 | 108.36 | 109.51 | 5,616 |