| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 138.22 | 139.18 | 137.48 | 138.82 | 74,070 |
| 9th Jul 2026 (Thu) | 138.50 | 139.42 | 138.47 | 138.90 | 1,542 |
| 8th Jul 2026 (Wed) | 136.14 | 138.01 | 134.84 | 138.07 | 13,610 |
| 7th Jul 2026 (Tue) | 135.57 | 136.09 | 134.00 | 135.19 | 2,217 |
| 6th Jul 2026 (Mon) | 139.16 | 140.19 | 139.00 | 139.605 | 101,371 |
| 3rd Jul 2026 (Fri) | 136.31 | 136.31 | 134.31 | 134.31 | 0 |
| 2nd Jul 2026 (Thu) | 136.31 | 138.07 | 132.11 | 134.31 | 27,154 |
| 1st Jul 2026 (Wed) | 137.82 | 138.62 | 136.24 | 136.38 | 39,315 |
| 30th Jun 2026 (Tue) | 139.52 | 141.81 | 139.33 | 141.66 | 33,450 |
| 29th Jun 2026 (Mon) | 137.62 | 139.05 | 135.24 | 138.98 | 9,420 |
| 26th Jun 2026 (Fri) | 136.35 | 139.57 | 136.22 | 138.00 | 16,561 |
| 25th Jun 2026 (Thu) | 143.60 | 143.60 | 139.17 | 140.46 | 5,951 |
| 24th Jun 2026 (Wed) | 140.28 | 140.98 | 138.18 | 139.88 | 1,595 |
| 23rd Jun 2026 (Tue) | 140.00 | 141.89 | 138.90 | 138.97 | 49,515 |
| 22nd Jun 2026 (Mon) | 150.44 | 150.82 | 149.405 | 150.17 | 1,877 |
| 19th Jun 2026 (Fri) | 146.95 | 149.53 | 146.95 | 149.16 | 8,218 |
| 18th Jun 2026 (Thu) | 146.95 | 149.53 | 146.95 | 149.16 | 8,218 |
| 17th Jun 2026 (Wed) | 144.60 | 145.76 | 142.45 | 142.59 | 33,953 |
| 16th Jun 2026 (Tue) | 144.89 | 145.09 | 141.92 | 142.03 | 2,290 |
| 15th Jun 2026 (Mon) | 144.73 | 145.86 | 144.33 | 145.85 | 2,261 |
| 12th Jun 2026 (Fri) | 140.12 | 141.53 | 138.92 | 140.96 | 1,795 |
| 11th Jun 2026 (Thu) | 135.28 | 140.34 | 135.27 | 140.20 | 1,479 |
| 10th Jun 2026 (Wed) | 134.80 | 135.05 | 133.12 | 133.25 | 1,587 |
| 9th Jun 2026 (Tue) | 140.45 | 140.69 | 132.50 | 136.565 | 944 |
| 8th Jun 2026 (Mon) | 138.21 | 138.44 | 136.30 | 136.97 | 8,074 |
| 5th Jun 2026 (Fri) | 139.07 | 139.51 | 132.99 | 133.17 | 2,176 |
| 4th Jun 2026 (Thu) | 143.98 | 146.28 | 142.64 | 145.79 | 2,055 |
| 3rd Jun 2026 (Wed) | 149.36 | 149.36 | 147.47 | 148.87 | 8,363 |
| 2nd Jun 2026 (Tue) | 149.02 | 150.83 | 148.53 | 150.67 | 23,314 |
| 1st Jun 2026 (Mon) | 145.54 | 148.84 | 145.51 | 147.84 | 11,381 |
| 29th May 2026 (Fri) | 142.63 | 143.80 | 141.86 | 142.33 | 37,197 |
| 28th May 2026 (Thu) | 139.65 | 142.80 | 138.97 | 142.55 | 26,161 |
| 27th May 2026 (Wed) | 142.64 | 143.07 | 140.53 | 141.90 | 37,469 |
| 26th May 2026 (Tue) | 139.85 | 141.20 | 139.85 | 140.82 | 54,882 |
| 25th May 2026 (Mon) | 134.69 | 135.41 | 134.19 | 134.21 | 7,227 |
| 22nd May 2026 (Fri) | 134.69 | 135.41 | 134.19 | 134.21 | 7,227 |
| 21st May 2026 (Thu) | 133.20 | 136.03 | 133.20 | 135.42 | 6,404 |
| 20th May 2026 (Wed) | 131.34 | 133.98 | 131.34 | 133.98 | 13,550 |
| 19th May 2026 (Tue) | 130.41 | 132.33 | 128.53 | 131.01 | 18,823 |
| 18th May 2026 (Mon) | 133.77 | 133.77 | 131.04 | 132.17 | 2,694 |
| 15th May 2026 (Fri) | 131.84 | 133.06 | 131.25 | 132.11 | 29,798 |
| 14th May 2026 (Thu) | 136.40 | 138.08 | 136.40 | 137.83 | 19,706 |
| 13th May 2026 (Wed) | 135.02 | 137.475 | 134.57 | 136.84 | 43,853 |
| 12th May 2026 (Tue) | 133.94 | 134.78 | 130.80 | 132.94 | 48,565 |
| 11th May 2026 (Mon) | 137.68 | 138.79 | 137.29 | 138.40 | 9,095 |