| Price | $109.77 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $3.39 3.19% |
| Buy | $112.00 |
| Sell | $106.95 |
| Last Trade: | Sell 73.00 at $109.52 |
| Day's Volume: | 20,931 |
| Last Close: | $109.77 |
| Open: | $108.11 |
| ISIN: | US4642884302 |
| Day's Range | $108.11 - $109.77 |
| 52wk Range: | $74.21 - $113.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.0177 |
| Shares in Issue: | N/A |
Ishares Asia 50 (AIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $109.52 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 24 | $109.53 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $109.51 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $109.51 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 10 | $109.48 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 90 | $109.48 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 100 | $109.48 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 100 | $109.48 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $109.48 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $109.48 | Automatic Execution |
15:19:42 - 06-Feb-26 |
