| Price | $95.33 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.66 -1.71% |
| Buy | $99.00 |
| Sell | $95.09 |
| Last Trade: | Sell 100.00 at $95.44 |
| Day's Volume: | 2,571 |
| Last Close: | $95.27 |
| Open: | $96.55 |
| ISIN: | US4642884302 |
| Day's Range | $95.24 - $96.57 |
| 52wk Range: | $74.21 - $101.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.66086 |
| Shares in Issue: | N/A |
Ishares Asia 50 (AIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $95.44 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 10 | $95.50 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 11 | $95.42 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 29 | $95.42 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 1 | $95.42 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 1 | $95.42 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 1 | $95.42 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 1 | $95.42 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 1 | $95.42 | Automatic Execution |
11:19:10 - 12-Dec-25 |
