Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Asia 50 (AIA.US) Share Price

Price $105.52 on 03-04-2026 at 22:47:26
Change $-1.83 -1.73%
Buy $108.50
Sell $103.00
Last Trade: -
Day's Volume: 5,905
Last Close: $105.62
Open: $104.23
ISIN: US4642884302
Day's Range $104.23 - $106.78
52wk Range: $59.98 - $118.91
Market Capitalisation: $N/A
VWAP: $105.22748
Shares in Issue: N/A

Ishares Asia 50 (AIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Asia 50 trades

Ishares Asia 50 (AIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 104.23 106.78 104.23 105.62 5,905
2nd Apr 2026 (Thu) 104.23 106.78 104.23 105.62 5,905
1st Apr 2026 (Wed) 107.19 108.60 106.99 107.40 3,282
31st Mar 2026 (Tue) 102.45 106.17 102.11 106.15 4,284
30th Mar 2026 (Mon) 103.42 103.61 101.45 102.09 7,440
27th Mar 2026 (Fri) 104.00 104.55 103.095 103.53 27,447
26th Mar 2026 (Thu) 105.96 106.42 104.03 104.02 20,646
25th Mar 2026 (Wed) 109.00 109.50 108.14 108.76 13,984
24th Mar 2026 (Tue) 107.37 108.54 107.37 107.96 2,692
23rd Mar 2026 (Mon) 108.98 110.28 108.36 109.51 5,616
20th Mar 2026 (Fri) 109.15 109.15 105.79 106.11 400
19th Mar 2026 (Thu) 107.71 111.04 107.71 110.52 918
18th Mar 2026 (Wed) 112.17 112.49 110.55 110.46 22,343
17th Mar 2026 (Tue) 112.37 112.83 111.90 112.40 31,904
16th Mar 2026 (Mon) 111.30 112.04 110.82 111.48 4,657
13th Mar 2026 (Fri) 109.255 110.00 107.14 107.38 5,276
12th Mar 2026 (Thu) 108.00 108.31 106.80 106.94 6,067
11th Mar 2026 (Wed) 110.59 111.78 110.385 111.45 37,417
10th Mar 2026 (Tue) 110.12 113.00 109.27 110.25 11,649
9th Mar 2026 (Mon) 105.48 109.56 104.68 109.55 4,751
6th Mar 2026 (Fri) 105.84 107.70 105.30 106.86 6,806
5th Mar 2026 (Thu) 108.08 109.39 105.72 107.65 2,947
See more Ishares Asia 50 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered