| Price | $83.73 on 18-07-2025 at 21:39:32 |
|---|---|
| Change | $0.09 0.11% |
| Buy | $87.00 |
| Sell | $81.89 |
| Buy / Sell AIA Shares | |
| Last Trade: | Buy 113.00 at $83.72 |
| Day's Volume: | 3,145 |
| Last Close: | $83.73 |
| Open: | $84.11 |
| ISIN: | US4642884302 |
| Day's Range | $83.71 - $84.12 |
| 52wk Range: | $74.21 - $84.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.88553 |
| Shares in Issue: | N/A |
Ishares Asia 50 (AIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $83.72 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $83.72 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 114 | $83.72 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 114 | $83.73 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 6 | $83.72 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 14 | $83.72 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 100 | $83.72 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 114 | $83.83 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 42 | $83.78 | Automatic Execution |
14:23:35 - 18-Jul-25 |
