| Price | $92.61 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.59 -0.63% |
| Buy | $98.00 |
| Sell | $88.15 |
| Last Trade: | Buy 25.00 at $92.69 |
| Day's Volume: | 5,361 |
| Last Close: | $92.51 |
| Open: | $92.70 |
| ISIN: | US4642884302 |
| Day's Range | $92.50 - $92.81 |
| 52wk Range: | $74.21 - $93.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.60915 |
| Shares in Issue: | N/A |
Ishares Asia 50 (AIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $92.69 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 25 | $92.69 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 100 | $92.75 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $92.81 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 99 | $92.81 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 1 | $92.81 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 8 | $92.75 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 92 | $92.75 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 200 | $92.75 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 156 | $92.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
