| Price | $8.96 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.05 -0.55% |
| Buy | $8.99 |
| Sell | $8.94 |
| Last Trade: | Buy 5.00 at $8.96 |
| Day's Volume: | 262,422 |
| Last Close: | $8.95 |
| Open: | $9.27 |
| ISIN: | US12468P1049 |
| Day's Range | $8.84 - $9.28 |
| 52wk Range: | $7.70 - $30.11 |
| Market Capitalisation: | $1.36b |
| VWAP: | $9.026401 |
| Shares in Issue: | 151.95m |
C3ai (AI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.96 | Ordinary |
17:23:31 - 10-Jul-26 |
| Buy* | 30 | $8.98 | Ordinary |
17:04:32 - 10-Jul-26 |
| Buy* | 3 | $8.96 | Ordinary |
16:56:34 - 10-Jul-26 |
| Buy* | 1 | $8.96 | Ordinary |
16:55:56 - 10-Jul-26 |
| Sell* | 5 | $8.88 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 150 | $8.88 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 300 | $8.88 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 5 | $8.88 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 20 | $8.89 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:55:46 - 10-Jul-26 |
