| Price | $10.37 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.28 -2.63% |
| Buy | $10.38 |
| Sell | $10.35 |
| Last Trade: | Buy 1.00 at $10.37 |
| Day's Volume: | 205,839 |
| Last Close: | $10.41 |
| Open: | $10.405 |
| ISIN: | US12468P1049 |
| Day's Range | $10.21 - $10.52 |
| 52wk Range: | $7.70 - $20.22 |
| Market Capitalisation: | $1.68b |
| VWAP: | $10.36019 |
| Shares in Issue: | 157.28m |
C3ai (AI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.37 | Ordinary |
17:23:10 - 28-Sep-26 |
| Unknown* | 172 | $10.355 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 197 | $10.355 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 200 | $10.355 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 200 | $10.355 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 200 | $10.355 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 200 | $10.355 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 297 | $10.355 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $10.355 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $10.355 | Automatic Execution |
15:52:29 - 28-Sep-26 |
