| Price | $9.15 on 21-05-2026 at 17:17:23 |
|---|---|
| Change | $-0.14 -1.51% |
| Buy | $9.15 |
| Sell | $9.14 |
| Last Trade: | Sell 3.00 at $9.11 |
| Day's Volume: | 74,009 |
| Last Close: | $9.28 |
| Open: | $9.15 |
| ISIN: | US12468P1049 |
| Day's Range | $9.055 - $9.30 |
| 52wk Range: | $7.65 - $30.24 |
| Market Capitalisation: | $1.24b |
| VWAP: | $9.152685 |
| Shares in Issue: | 141.79m |
C3.ai Inc (AI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $9.11 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 20 | $9.115 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 20 | $9.115 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 3 | $9.12 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 3 | $9.12 | Automatic Execution |
12:55:00 - 21-May-26 |
| Unknown* | 3 | $9.12 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 10 | $9.12 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 10 | $9.12 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 20 | $9.12 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 20 | $9.12 | Automatic Execution |
12:54:23 - 21-May-26 |
