| Price | $9.17 on 21-05-2026 at 17:35:21 |
|---|---|
| Change | $-0.11 -1.19% |
| Buy | $9.18 |
| Sell | $9.16 |
| Last Trade: | Buy 10.00 at $9.17 |
| Day's Volume: | 74,667 |
| Last Close: | $9.28 |
| Open: | $9.15 |
| ISIN: | US12468P1049 |
| Day's Range | $9.055 - $9.30 |
| 52wk Range: | $7.65 - $30.24 |
| Market Capitalisation: | $1.24b |
| VWAP: | $9.155225 |
| Shares in Issue: | 141.79m |
C3.ai Inc (AI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.17 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 69 | $9.17 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 31 | $9.17 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 25 | $9.18 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:19:05 - 21-May-26 |
| Unknown* | 20 | $9.19 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 20 | $9.19 | Automatic Execution |
13:18:17 - 21-May-26 |
