| Price | $8.635 on 29-04-2026 at 14:41:06 |
|---|---|
| Change | $-0.34 -3.79% |
| Buy | $8.64 |
| Sell | $8.63 |
| Last Trade: | Buy 1.00 at $8.635 |
| Day's Volume: | 42,667 |
| Last Close: | $8.97 |
| Open: | $8.89 |
| ISIN: | US12468P1049 |
| Day's Range | $8.60 - $8.90 |
| 52wk Range: | $7.65 - $30.24 |
| Market Capitalisation: | $1.23b |
| VWAP: | $8.727761 |
| Shares in Issue: | 141.79m |
C3ai (AI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.635 | Automatic Execution |
10:21:12 - 29-Apr-26 |
| Sell* | 7 | $8.64 | Automatic Execution |
10:21:07 - 29-Apr-26 |
| Sell* | 2 | $8.65 | Automatic Execution |
10:20:18 - 29-Apr-26 |
| Sell* | 1 | $8.65 | Automatic Execution |
10:20:02 - 29-Apr-26 |
| Sell* | 6 | $8.65 | Automatic Execution |
10:20:02 - 29-Apr-26 |
| Sell* | 90 | $8.655 | Automatic Execution |
10:19:56 - 29-Apr-26 |
| Buy* | 36 | $8.64 | Automatic Execution |
10:18:28 - 29-Apr-26 |
| Buy* | 2 | $8.64 | Automatic Execution |
10:18:28 - 29-Apr-26 |
| Sell* | 7 | $8.64 | Automatic Execution |
10:17:44 - 29-Apr-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
10:17:44 - 29-Apr-26 |
