| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.23 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 59 | $9.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 12 | $9.15 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 3 | $9.11 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 20 | $9.115 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 20 | $9.115 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 3 | $9.12 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 3 | $9.12 | Automatic Execution |
12:55:00 - 21-May-26 |
| Unknown* | 3 | $9.12 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 10 | $9.12 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 10 | $9.12 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 20 | $9.12 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 20 | $9.12 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 4 | $9.12 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 12 | $9.12 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 10 | $9.12 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 10 | $9.12 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 19 | $9.115 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 6 | $9.12 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 14 | $9.12 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 15 | $9.12 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 5 | $9.12 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 17 | $9.12 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 10 | $9.12 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $9.12 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $9.12 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 212 | $9.12 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 88 | $9.12 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 15 | $9.12 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 3 | $9.12 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 38 | $9.12 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 31 | $9.12 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 31 | $9.12 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 55 | $9.12 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 45 | $9.12 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 3 | $9.12 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 200 | $9.12 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 30 | $9.12 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 70 | $9.12 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 10 | $9.12 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 2 | $9.12 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 260 | $9.12 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 340 | $9.12 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $9.13 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $9.13 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 100 | $9.13 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 100 | $9.13 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 10 | $9.14 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 6 | $9.14 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 6 | $9.14 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 10 | $9.14 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 5 | $9.14 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 40 | $9.15 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 20 | $9.15 | Automatic Execution |
12:19:05 - 21-May-26 |
| Unknown* | 21 | $9.15 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 37 | $9.15 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 42 | $9.15 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 10 | $9.15 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 57 | $9.15 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 42 | $9.15 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 15 | $9.15 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 43 | $9.15 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 43 | $9.15 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 10 | $9.14 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 6 | $9.14 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 700 | $9.14 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 10 | $9.14 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 10 | $9.13 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 5 | $9.12 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 200 | $9.12 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 20 | $9.13 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $9.095 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 10 | $9.095 | Automatic Execution |
11:56:40 - 21-May-26 |
| Unknown* | 6 | $9.09 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 12 | $9.09 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 6 | $9.09 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 200 | $9.085 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 9 | $9.08 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 90 | $9.08 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 12 | $9.07 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 14 | $9.06 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 18 | $9.06 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 25 | $9.06 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 3 | $9.06 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 6 | $9.06 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 3 | $9.06 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 20 | $9.07 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 7 | $9.07 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 2 | $9.08 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 10 | $9.08 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 143 | $9.08 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 57 | $9.08 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 11 | $9.08 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 69 | $9.08 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 14 | $9.08 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 14 | $9.08 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 300 | $9.08 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 12 | $9.08 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 27 | $9.08 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 2 | $9.08 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 25 | $9.135 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 50 | $9.14 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 150 | $9.14 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 50 | $9.14 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 200 | $9.14 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 200 | $9.14 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 150 | $9.14 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 200 | $9.14 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 200 | $9.14 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 2 | $9.14 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 200 | $9.14 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 40 | $9.16 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 60 | $9.16 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 100 | $9.165 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 29 | $9.165 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 40 | $9.19 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 26 | $9.19 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 26 | $9.19 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 26 | $9.19 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 26 | $9.19 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 20 | $9.19 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:50:40 - 21-May-26 |
| Unknown* | 3 | $9.19 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 3 | $9.21 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 300 | $9.20 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 300 | $9.20 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 5 | $9.19 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $9.19 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 3 | $9.18 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 61 | $9.18 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 21 | $9.18 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 12 | $9.18 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 4 | $9.19 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 200 | $9.19 | Automatic Execution |
10:47:07 - 21-May-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
10:46:33 - 21-May-26 |
| Unknown* | 6 | $9.19 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 39 | $9.19 | Automatic Execution |
10:46:33 - 21-May-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 69 | $9.21 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 12 | $9.22 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 18 | $9.23 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:18:45 - 21-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 32 | $9.23 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 20 | $9.23 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 160 | $9.23 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 10 | $9.24 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 13 | $9.24 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 2 | $9.25 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 25 | $9.23 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 24 | $9.23 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 20 | $9.23 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 150 | $9.205 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 150 | $9.205 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 95 | $9.22 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 118 | $9.215 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 16 | $9.23 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 80 | $9.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $9.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 98 | $9.18 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 2 | $9.18 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 44 | $9.18 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 17 | $9.18 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 25 | $9.18 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 150 | $9.18 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 140 | $9.15 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:48:04 - 21-May-26 |
| Unknown* | 150 | $9.125 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 150 | $9.125 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $9.145 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 60 | $9.15 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 7 | $9.12 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 24 | $9.16 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 8 | $9.15 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 20 | $9.12 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 20 | $9.12 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 3 | $9.11 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 3 | $9.11 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 3 | $9.11 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 3 | $9.11 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $9.11 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 3 | $9.11 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $9.11 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 3 | $9.11 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $9.11 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 85 | $9.10 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 96 | $9.09 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 85 | $9.09 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 9 | $9.10 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 9 | $9.10 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 18 | $9.10 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 9 | $9.10 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 11 | $9.10 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 18 | $9.10 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 9 | $9.10 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 33 | $9.09 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 33 | $9.09 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 11 | $9.07 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $9.10 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 172 | $9.10 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 550 | $9.10 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 15 | $9.11 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 64 | $9.11 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 50 | $9.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 150 | $9.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 150 | $9.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 150 | $9.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $9.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 150 | $9.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $9.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $9.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $9.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $9.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $9.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $9.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $9.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $9.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $9.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $9.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 61 | $9.19 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 93 | $9.19 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 94 | $9.19 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 62 | $9.19 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 60 | $9.18 | Ordinary |
09:20:55 - 21-May-26 |
| Buy* | 5 | $9.18 | Ordinary |
09:20:20 - 21-May-26 |
| Buy* | 100 | $9.18 | Ordinary |
09:20:20 - 21-May-26 |
| Buy* | 5 | $9.18 | Ordinary |
09:20:20 - 21-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:05:40 - 21-May-26 |
| Buy* | 134 | $9.19 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 300 | $9.18 | Ordinary |
08:48:16 - 21-May-26 |
| Sell* | 125 | $9.19 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 30 | $9.19 | Ordinary |
08:37:41 - 21-May-26 |
| Sell* | 85 | $9.17 | Ordinary |
08:26:41 - 21-May-26 |
| Buy* | 15 | $9.17 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 92 | $9.15 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 5 | $9.15 | Ordinary |
08:25:20 - 21-May-26 |
| Sell* | 6 | $9.15 | Ordinary |
08:16:53 - 21-May-26 |
| Sell* | 9 | $9.15 | Ordinary |
07:49:27 - 21-May-26 |
| Sell* | 11 | $9.15 | Ordinary |
07:48:10 - 21-May-26 |
| Sell* | 15 | $9.15 | Ordinary |
07:42:36 - 21-May-26 |
| Buy* | 40 | $9.18 | Ordinary |
07:35:14 - 21-May-26 |
| Sell* | 20 | $9.15 | Ordinary |
07:27:14 - 21-May-26 |
| Sell* | 1 | $9.19 | Ordinary |
07:13:20 - 21-May-26 |
| Sell* | 100 | $9.19 | Ordinary |
07:12:20 - 21-May-26 |
| Sell* | 300 | $9.19 | Ordinary |
07:12:20 - 21-May-26 |
| Sell* | 5 | $9.185 | Ordinary |
07:11:08 - 21-May-26 |
| Buy* | 207 | $9.17 | Ordinary |
07:10:23 - 21-May-26 |
| Sell* | 99 | $9.16 | Ordinary |
07:08:14 - 21-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
07:01:57 - 21-May-26 |
| Buy* | 3 | $9.24 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $9.18 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 23 | $9.18 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 39 | $9.18 | Ordinary |
06:53:17 - 21-May-26 |
| Sell* | 161 | $9.18 | Ordinary |
06:48:02 - 21-May-26 |
| Sell* | 98 | $9.20 | Ordinary |
06:48:02 - 21-May-26 |
| Sell* | 2 | $9.20 | Ordinary |
06:43:07 - 21-May-26 |
| Sell* | 2 | $9.21 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 2 | $9.21 | Ordinary |
06:26:03 - 21-May-26 |
| Buy* | 1 | $9.235 | Ordinary |
06:19:39 - 21-May-26 |
| Buy* | 10 | $9.235 | Ordinary |
06:14:53 - 21-May-26 |
| Buy* | 1 | $9.235 | Ordinary |
06:13:44 - 21-May-26 |
| Buy* | 3 | $9.235 | Ordinary |
06:13:44 - 21-May-26 |
| Buy* | 3 | $9.235 | Ordinary |
06:11:37 - 21-May-26 |
| Buy* | 2 | $9.22 | Ordinary |
06:08:37 - 21-May-26 |
| Buy* | 2 | $9.22 | Ordinary |
06:02:12 - 21-May-26 |
| Sell* | 112 | $9.20 | Ordinary |
05:46:54 - 21-May-26 |
| Sell* | 1 | $9.20 | Ordinary |
05:46:54 - 21-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
05:46:54 - 21-May-26 |
| Sell* | 1 | $9.20 | Ordinary |
05:46:54 - 21-May-26 |
| Sell* | 33 | $9.20 | Ordinary |
05:46:54 - 21-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
05:46:54 - 21-May-26 |
| Sell* | 2 | $9.20 | Ordinary |
05:46:54 - 21-May-26 |
| Buy* | 1 | $9.25 | Ordinary |
05:22:49 - 21-May-26 |
| Buy* | 19 | $9.26 | Ordinary |
04:24:23 - 21-May-26 |
| Buy* | 16 | $9.26 | Ordinary |
04:16:02 - 21-May-26 |
| Sell* | 1 | $9.21 | Ordinary |
04:15:40 - 21-May-26 |