Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C3ai (AI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $8.96 Ordinary
 17:23:31 - 10-Jul-26
Buy* 30 $8.98 Ordinary
 17:04:32 - 10-Jul-26
Buy* 3 $8.96 Ordinary
 16:56:34 - 10-Jul-26
Buy* 1 $8.96 Ordinary
 16:55:56 - 10-Jul-26
Sell* 5 $8.88 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 150 $8.88 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 300 $8.88 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 5 $8.88 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 20 $8.89 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 11 $8.88 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 284 $8.875 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 200 $8.875 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 402 $8.875 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 200 $8.875 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 300 $8.875 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 44 $8.88 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 12 $8.88 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $8.88 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $8.88 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $8.88 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 51 $8.88 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $8.88 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $8.88 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 44 $8.88 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 25 $8.88 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 7 $8.88 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 16 $8.885 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 13 $8.885 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 51 $8.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $8.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 95 $8.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $8.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $8.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $8.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 71 $8.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $8.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $8.88 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $8.875 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 16 $8.875 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 300 $8.87 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $8.87 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 174 $8.87 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 59 $8.87 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 7 $8.87 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 85 $8.87 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 93 $8.87 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 3 $8.87 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 7 $8.87 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 10 $8.87 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 10 $8.87 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 5 $8.87 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 12 $8.87 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 56 $8.87 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 10 $8.875 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $8.875 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 50 $8.875 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 150 $8.875 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 150 $8.875 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 100 $8.875 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 100 $8.875 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 51 $8.88 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $8.87 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 16 $8.88 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 100 $8.875 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $8.875 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 10 $8.88 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 99 $8.88 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 300 $8.88 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 7 $8.88 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 6 $8.88 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 99 $8.88 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 6 $8.88 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 29 $8.88 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $8.88 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 50 $8.88 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $8.885 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 11 $8.885 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $8.88 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 200 $8.88 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 200 $8.88 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $8.88 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 200 $8.88 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 100 $8.875 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 59 $8.875 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 7 $8.87 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 141 $8.875 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 16 $8.87 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 16 $8.87 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 7 $8.87 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 15 $8.87 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 26 $8.87 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 74 $8.87 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 200 $8.875 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 79 $8.87 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 71 $8.87 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 63 $8.87 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 12 $8.87 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 9 $8.87 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 8 $8.87 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 21 $8.875 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 150 $8.875 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 29 $8.875 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 200 $8.875 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 75 $8.87 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 396 $8.875 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 100 $8.875 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 150 $8.865 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 150 $8.865 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $8.86 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 6 $8.86 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $8.86 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 44 $8.86 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $8.86 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 5 $8.86 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $8.86 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $8.86 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 400 $8.86 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $8.865 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 11 $8.865 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $8.865 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 400 $8.86 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $8.86 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 6 $8.86 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 150 $8.86 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 188 $8.86 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $8.86 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $8.86 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $8.86 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 117 $8.86 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 4 $8.86 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 13 $8.86 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 13 $8.86 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 7 $8.86 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 5 $8.86 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 200 $8.855 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 200 $8.855 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 100 $8.855 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 200 $8.855 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 200 $8.855 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 200 $8.855 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 82 $8.86 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $8.86 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 69 $8.86 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 7 $8.86 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 5 $8.86 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $8.86 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 98 $8.86 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 6 $8.86 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $8.86 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 150 $8.86 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 150 $8.86 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 9 $8.86 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 150 $8.86 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 150 $8.86 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 300 $8.86 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 9 $8.86 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 27 $8.85 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 5 $8.85 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 65 $8.85 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $8.85 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $8.85 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 9 $8.85 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 2 $8.935 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 111 $8.935 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 300 $8.935 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $8.935 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $8.935 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 13 $8.94 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 40 $8.94 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 20 $8.94 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 80 $8.94 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 3 $8.94 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 8 $8.94 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 174 $8.945 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 80 $8.95 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 90 $8.95 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 14 $8.95 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 100 $8.95 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 7 $8.95 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 127 $8.94 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 300 $8.94 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 15 $8.94 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 13 $8.94 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 5 $8.94 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 1 $8.945 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 5 $8.945 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 6 $8.945 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 3 $8.945 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 12 $8.945 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 6 $8.93 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 10 $8.92 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 21 $8.92 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 13 $8.92 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 2 $8.92 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 6 $8.92 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 5 $8.92 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 3 $8.92 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 50 $8.915 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 191 $8.92 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 248 $8.915 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 200 $8.915 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 200 $8.915 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 200 $8.915 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 200 $8.915 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 300 $8.915 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 45 $8.92 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 17 $8.92 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 30 $8.92 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 15 $8.92 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 10 $8.92 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 16 $8.925 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 9 $8.92 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 1 $8.92 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 18 $8.92 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 34 $8.92 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 44 $8.92 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 200 $8.92 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 25 $8.92 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 5 $8.92 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 100 $8.92 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 200 $8.92 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 40 $8.915 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 50 $8.915 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 50 $8.915 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 1 $8.915 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 200 $8.92 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 300 $8.92 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 92 $8.92 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 8 $8.92 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 200 $8.925 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 248 $8.925 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 400 $8.925 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 9 $8.925 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 10 $8.925 Automatic Execution
 15:22:09 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 5 $8.92 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $8.93 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 10 $8.93 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 200 $8.93 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $8.93 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 33 $8.935 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 1 $8.94 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 10 $8.935 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 3 $8.94 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 500 $8.94 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 90 $8.94 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 10 $8.94 Automatic Execution
 15:16:32 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 15:15:41 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 15:15:41 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 15:06:30 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 15:06:30 - 10-Jul-26
Unknown* 150 $8.925 Automatic Execution
 15:06:30 - 10-Jul-26
Unknown* 150 $8.925 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $8.935 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 12 $8.93 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 100 $8.93 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 200 $8.93 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 1 $8.93 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 300 $8.93 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $8.93 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 94 $8.92 Automatic Execution
 15:04:27 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 200 $8.92 Automatic Execution
 15:04:27 - 10-Jul-26
Unknown* 100 $8.925 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 5 $8.92 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 4 $8.91 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 10 $8.90 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 1 $8.905 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 1 $8.905 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 15:02:10 - 10-Jul-26
Unknown* 100 $8.90 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 15:02:10 - 10-Jul-26
Unknown* 172 $8.895 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 50 $8.895 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 150 $8.895 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 100 $8.895 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 100 $8.895 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 27 $8.90 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 700 $8.90 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 28 $8.90 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 45 $8.90 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 10 $8.90 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 500 $8.90 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 42 $8.90 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 10 $8.90 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 300 $8.90 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 21 $8.90 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 54 $8.905 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 4 $8.905 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 5 $8.90 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 1,000 $8.90 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 603 $8.90 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 4 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 72 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 74 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 96 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 58 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 261 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 74 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 200 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 4 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 4 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 67 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 46 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 9 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 71 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 59 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 61 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 230 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 18 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 48 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 200 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 54 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 21 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 100 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 100 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 54 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 100 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 42 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 54 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 54 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 54 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 21 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 71 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 300 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 4 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 61 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 68 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 58 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 248 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 2,000 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 1 $8.91 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 20 $8.92 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 13 $8.92 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 3 $8.92 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $8.92 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 300 $8.915 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 100 $8.915 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 30 $8.92 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 5 $8.92 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 5 $8.92 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 140 $8.92 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 150 $8.93 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 50 $8.93 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 300 $8.93 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 250 $8.935 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 150 $8.935 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 283 $8.93 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 400 $8.935 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 1 $8.93 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 200 $8.93 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 560 $8.94 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 44 $8.94 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 14:58:08 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 14:58:08 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 14:58:08 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 14:58:08 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 14:58:08 - 10-Jul-26
Unknown* 200 $8.945 Automatic Execution
 14:57:02 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 14:57:02 - 10-Jul-26
Unknown* 300 $8.945 Automatic Execution
 14:57:02 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 14:57:02 - 10-Jul-26
Unknown* 200 $8.945 Automatic Execution
 14:57:02 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 60 $8.94 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 88 $8.94 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 112 $8.94 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 46 $8.94 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 59 $8.94 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $8.94 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 68 $8.94 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 64 $8.94 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 56 $8.94 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 3 $8.94 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 100 $8.945 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $8.94 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 28 $8.95 Automatic Execution
 14:56:25 - 10-Jul-26
Unknown* 3 $8.95 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 20 $8.95 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 100 $8.955 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 100 $8.955 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 45 $8.96 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 955 $8.96 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 13 $8.96 Automatic Execution
 14:55:23 - 10-Jul-26
Unknown* 200 $8.965 Automatic Execution
 14:54:18 - 10-Jul-26
Unknown* 200 $8.965 Automatic Execution
 14:54:18 - 10-Jul-26
Unknown* 13 $8.96 Automatic Execution
 14:54:17 - 10-Jul-26
Unknown* 243 $8.96 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 200 $8.96 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 24 $8.96 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 57 $8.96 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 72 $8.96 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 4 $8.96 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 5 $8.96 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 6 $8.96 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 10 $8.96 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 6 $8.96 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 200 $8.96 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 50 $8.965 Automatic Execution
 14:52:04 - 10-Jul-26
Unknown* 100 $8.965 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 300 $8.965 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 100 $8.965 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 100 $8.965 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 100 $8.965 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 2 $8.97 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 22 $8.97 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 100 $8.975 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 12 $8.97 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 22 $8.97 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 15 $8.97 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 400 $8.975 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 15 $8.975 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 100 $8.98 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 5 $8.99 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 16 $8.99 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 103 $8.99 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $8.995 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 10 $8.99 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 4 $8.99 Automatic Execution
 14:47:33 - 10-Jul-26
Unknown* 38 $8.98 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 59 $8.98 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 100 $8.98 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 100 $8.98 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 59 $8.98 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 100 $8.975 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 1 $8.98 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 200 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 30 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 47 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 56 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 42 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 6 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 11 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 34 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 46 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 29 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 34 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 44 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 5 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 54 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 48 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 10 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 47 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 200 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 7 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 16 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 5 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 47 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Unknown* 47 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Unknown* 100 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Unknown* 4 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 162 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 21 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 4 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 46 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 48 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 6 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 5 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 44 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 46 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 100 $8.97 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 100 $8.975 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1,500 $8.98 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $8.99 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 200 $9.00 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $9.00 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 50 $9.00 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 10 $9.01 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $9.01 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 5 $9.01 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 100 $9.02 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 100 $9.02 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 1 $9.02 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 18 $9.02 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 5 $9.02 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 8 $9.03 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 1 $9.055 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 50 $9.05 Automatic Execution
 14:33:57 - 10-Jul-26
Unknown* 150 $9.055 Automatic Execution
 14:33:34 - 10-Jul-26
Unknown* 100 $9.055 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 107 $9.05 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 198 $9.055 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 4 $9.05 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 25 $9.05 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 100 $9.04 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 26 $9.04 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 100 $9.04 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 14 $9.04 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 36 $9.04 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 20 $9.03 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 100 $9.04 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 13 $9.04 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 14 $9.04 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 3 $9.04 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 47 $9.04 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 123 $9.04 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 23 $9.04 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 100 $9.04 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 33 $9.04 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 6 $9.03 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 50 $9.03 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 45 $9.03 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 5 $9.03 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 100 $9.035 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 100 $9.035 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 33 $9.04 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 1 $9.035 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 100 $9.035 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 77 $9.04 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 52 $9.04 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $9.04 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 6 $9.05 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 9 $9.05 Automatic Execution
 14:23:59 - 10-Jul-26
Unknown* 100 $9.05 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 100 $9.055 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 100 $9.055 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 1 $9.055 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 100 $9.055 Automatic Execution
 14:22:07 - 10-Jul-26
Unknown* 4 $9.05 Automatic Execution
 14:20:15 - 10-Jul-26
Unknown* 13 $9.05 Automatic Execution
 14:20:15 - 10-Jul-26
Unknown* 12 $9.045 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $9.045 Automatic Execution
 14:18:04 - 10-Jul-26
Unknown* 100 $9.05 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 15 $9.05 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 44 $9.05 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 20 $9.06 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 4,200 $9.06 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 50 $9.06 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 50 $9.06 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 23 $9.07 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 21 $9.07 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 60 $9.07 Automatic Execution
 14:15:59 - 10-Jul-26
Unknown* 12 $9.08 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 50 $9.08 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 50 $9.08 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 21 $9.08 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $9.08 Automatic Execution
 14:01:48 - 10-Jul-26
Unknown* 11 $9.07 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 11 $9.06 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 100 $9.06 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 10 $9.06 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 100 $9.06 Automatic Execution
 14:01:15 - 10-Jul-26
Unknown* 20 $9.06 Automatic Execution
 14:00:27 - 10-Jul-26
Unknown* 8 $9.06 Automatic Execution
 14:00:27 - 10-Jul-26
Unknown* 8 $9.06 Automatic Execution
 14:00:27 - 10-Jul-26
Unknown* 100 $9.06 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 200 $9.06 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 31 $9.07 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 5 $9.07 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 5 $9.07 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 5 $9.07 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 25 $9.07 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 1 $9.085 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 2 $9.08 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 5 $9.08 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 100 $9.08 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 15 $9.08 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 200 $9.07 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 68 $9.07 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 273 $9.075 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 68 $9.07 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 100 $9.075 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 198 $9.075 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 300 $9.075 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 16 $9.08 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 100 $9.08 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 100 $9.08 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 17 $9.07 Automatic Execution
 13:59:25 - 10-Jul-26
Unknown* 100 $9.07 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 17 $9.07 Automatic Execution
 13:59:25 - 10-Jul-26
Unknown* 5 $9.07 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $9.08 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 20 $9.08 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 165 $9.08 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 35 $9.08 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 50 $9.08 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 52 $9.085 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 100 $9.085 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 100 $9.085 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 13 $9.08 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 5 $9.08 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 16 $9.08 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 90 $9.09 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 15 $9.09 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 5 $9.09 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 5 $9.09 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 2,000 $9.09 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 150 $9.095 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 150 $9.095 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 150 $9.095 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 150 $9.095 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 102 $9.095 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 150 $9.095 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 150 $9.095 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 150 $9.095 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 150 $9.095 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 150 $9.095 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 150 $9.095 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 198 $9.095 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 6 $9.10 Automatic Execution
 13:53:51 - 10-Jul-26
Unknown* 150 $9.105 Automatic Execution
 13:53:51 - 10-Jul-26
Unknown* 198 $9.105 Automatic Execution
 13:53:51 - 10-Jul-26
Unknown* 198 $9.105 Automatic Execution
 13:53:51 - 10-Jul-26
Unknown* 100 $9.105 Automatic Execution
 13:53:51 - 10-Jul-26
Unknown* 198 $9.105 Automatic Execution
 13:53:51 - 10-Jul-26
Unknown* 100 $9.105 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 249 $9.11 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 151 $9.11 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 10 $9.11 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 8 $9.11 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 300 $9.11 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 10 $9.11 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 1 $9.11 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 10 $9.11 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 20 $9.11 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 100 $9.115 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 100 $9.115 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 69 $9.11 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 10 $9.11 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 314 $9.11 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 55 $9.11 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 31 $9.11 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 53 $9.11 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 65 $9.11 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 44 $9.11 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 10 $9.11 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 13:46:18 - 10-Jul-26
Unknown* 13 $9.105 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 100 $9.115 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 8 $9.12 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 5 $9.12 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 5 $9.13 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 5 $9.13 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 8 $9.13 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 40 $9.14 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 3 $9.14 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 125 $9.14 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 48 $9.14 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 66 $9.14 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 30 $9.14 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 30 $9.14 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 150 $9.145 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 29 $9.14 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 150 $9.145 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 150 $9.145 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 150 $9.145 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 53 $9.145 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 27 $9.15 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 97 $9.155 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 100 $9.155 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 3 $9.155 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 100 $9.155 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 10 $9.15 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 290 $9.15 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 10 $9.15 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 5 $9.145 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 5 $9.16 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 18 $9.17 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 200 $9.17 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 100 $9.195 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 100 $9.20 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $9.20 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 5 $9.20 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 15 $9.20 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 12 $9.20 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 158 $9.275 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 158 $9.275 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 158 $9.275 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 18 $9.27 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 150 $9.275 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 42 $9.275 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 58 $9.275 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $9.275 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 100 $9.27 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 80 $9.27 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 20 $9.27 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 50 $9.27 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 100 $9.27 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 56 $9.27 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 53 $9.27 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 31 $9.27 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 47 $9.27 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 55 $9.27 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 100 $9.27 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 11 $9.27 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 119 $9.275 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 42 $9.275 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 158 $9.275 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 158 $9.275 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 42 $9.275 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 158 $9.275 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 11 $9.27 Automatic Execution
 12:58:44 - 10-Jul-26
Unknown* 9 $9.27 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 13 $9.27 Automatic Execution
 12:58:44 - 10-Jul-26
Unknown* 100 $9.265 Automatic Execution
 12:58:06 - 10-Jul-26
Unknown* 5 $9.26 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 15 $9.26 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 15 $9.26 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 14 $9.26 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 19 $9.26 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 20 $9.26 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 12 $9.26 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 17 $9.26 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 11 $9.26 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 100 $9.26 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 11 $9.26 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 29 $9.26 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 37 $9.26 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 12:53:58 - 10-Jul-26
Unknown* 5 $9.26 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 200 $9.26 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 150 $9.255 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 20 $9.26 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 32 $9.26 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 29 $9.26 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 29 $9.26 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 47 $9.26 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 45 $9.26 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 29 $9.26 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 48 $9.26 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 158 $9.255 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 158 $9.255 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 158 $9.255 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $9.255 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 254 $9.255 Automatic Execution
 12:52:40 - 10-Jul-26
Unknown* 100 $9.265 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 6 $9.26 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 100 $9.255 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 100 $9.255 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $9.255 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 100 $9.255 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 100 $9.25 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 100 $9.25 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 100 $9.235 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 100 $9.24 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $9.22 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $9.22 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 5 $9.22 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 5 $9.22 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 200 $9.21 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 3 $9.21 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 37 $9.21 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 100 $9.21 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 100 $9.21 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 7 $9.21 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $9.20 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 4 $9.19 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $9.19 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 5 $9.19 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 10 $9.19 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 40 $9.19 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 33 $9.23 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 100 $9.225 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 2 $9.23 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 100 $9.24 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 100 $9.25 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 11 $9.25 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 100 $9.25 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 100 $9.255 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 100 $9.26 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 100 $9.26 Automatic Execution
 12:46:18 - 10-Jul-26
Unknown* 100 $9.27 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 130 $9.27 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 34 $9.27 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 66 $9.27 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 64 $9.27 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 33 $9.27 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 35 $9.27 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 22 $9.26 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 100 $9.26 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 33 $9.26 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 100 $9.26 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 300 $9.26 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 33 $9.26 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 39 $9.26 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 81 $9.26 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 69 $9.26 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $9.26 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 33 $9.26 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $9.26 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $9.26 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 500 $9.26 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $9.25 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 100 $9.25 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 150 $9.245 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 100 $9.245 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 50 $9.245 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 100 $9.245 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 100 $9.24 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 6 $9.24 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 160 $9.24 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 10 $9.24 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $9.24 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $9.24 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 142 $9.155 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 158 $9.155 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 34 $9.16 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 5 $9.16 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 161 $9.16 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 34 $9.16 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 40 $9.16 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 58 $9.165 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 100 $9.165 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 68 $9.16 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $9.16 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 13 $9.16 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 158 $9.165 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 90 $9.16 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 100 $9.16 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 100 $9.16 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 4 $9.16 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 150 $9.155 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 150 $9.155 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 150 $9.155 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 36 $9.15 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 6 $9.15 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 150 $9.145 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 150 $9.145 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 150 $9.15 Automatic Execution
 12:28:58 - 10-Jul-26
Unknown* 72 $9.15 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 228 $9.15 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 100 $9.15 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 195 $9.15 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 46 $9.15 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 100 $9.15 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 100 $9.15 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 191 $9.15 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 91 $9.15 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 34 $9.15 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 77 $9.15 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 100 $9.15 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 12:28:58 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 35 $9.14 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 37 $9.14 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 4 $9.14 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 150 $9.14 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $9.135 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 158 $9.135 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 100 $9.135 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 126 $9.135 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 158 $9.135 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 158 $9.135 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 120 $9.12 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $9.12 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $9.12 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 100 $9.11 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 5 $9.11 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 5 $9.11 Automatic Execution
 12:26:07 - 10-Jul-26
Unknown* 1,112 $9.10 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 5 $9.10 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 5 $9.10 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 5 $9.11 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 100 $9.11 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 34 $9.12 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 12:23:48 - 10-Jul-26
Unknown* 126 $9.125 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 126 $9.125 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 126 $9.125 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 100 $9.115 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 5 $9.11 Automatic Execution
 12:23:04 - 10-Jul-26
Unknown* 15 $9.11 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 100 $9.105 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 5 $9.10 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 7 $9.10 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 7 $9.10 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 5 $9.09 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 4 $9.09 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 2 $9.09 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 1 $9.09 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 4 $9.09 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 15 $9.09 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 40 $9.09 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 104 $9.09 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 100 $9.09 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 56 $9.09 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 100 $9.09 Automatic Execution
 12:20:06 - 10-Jul-26
Unknown* 126 $9.085 Automatic Execution
 12:19:58 - 10-Jul-26
Unknown* 126 $9.085 Automatic Execution
 12:19:58 - 10-Jul-26
Unknown* 126 $9.085 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 2,185 $9.08 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 7 $9.08 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 5 $9.08 Automatic Execution
 12:19:58 - 10-Jul-26
Unknown* 126 $9.085 Automatic Execution
 12:19:58 - 10-Jul-26
Unknown* 100 $9.085 Automatic Execution
 12:19:58 - 10-Jul-26
Unknown* 126 $9.085 Automatic Execution
 12:19:58 - 10-Jul-26
Unknown* 100 $9.085 Automatic Execution
 12:19:58 - 10-Jul-26
Unknown* 126 $9.085 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 100 $9.09 Automatic Execution
 12:19:43 - 10-Jul-26
Unknown* 88 $9.09 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 126 $9.095 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 126 $9.095 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 126 $9.095 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 53 $9.095 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 200 $9.09 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 4 $9.09 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 5 $9.09 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 12 $9.09 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 1 $9.075 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 100 $9.08 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 11 $9.08 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $9.07 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 17 $9.07 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 100 $9.07 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 100 $9.08 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $9.08 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $9.08 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $9.07 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 7 $9.07 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 77 $9.06 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 12 $9.06 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 13 $9.05 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 25 $9.05 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 8 $9.05 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 31 $9.06 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 8 $9.06 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 100 $9.06 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 100 $9.06 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 100 $9.06 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 5 $9.06 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 100 $9.075 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 5 $9.05 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 126 $9.045 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 126 $9.045 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 126 $9.045 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 16 $9.03 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 10 $9.02 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 10 $9.02 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 10 $9.02 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 5 $9.02 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 24 $9.015 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 150 $9.015 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 126 $9.015 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 5 $9.01 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 10 $9.01 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 12 $9.01 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 5 $8.99 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 12 $8.99 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 7 $8.99 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 38 $8.99 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 100 $8.99 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 55 $8.99 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 7 $8.99 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 13 $8.99 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 38 $8.97 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 $8.97 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 7 $8.97 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 13 $8.95 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 9 $8.95 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $8.955 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 269 $8.97 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 10 $8.97 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $8.97 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 5 $8.965 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 13 $8.97 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 100 $8.98 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $8.98 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $8.96 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 14 $8.96 Automatic Execution
 10:51:25 - 10-Jul-26
Unknown* 4 $8.96 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $8.96 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 32 $8.96 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 10 $8.96 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 100 $8.96 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 11 $8.96 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 10 $8.97 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 47 $8.97 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 1 $8.97 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $8.97 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $8.975 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $8.975 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $8.97 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 22 $8.97 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 78 $8.97 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 11 $8.96 Automatic Execution
 10:47:39 - 10-Jul-26
Unknown* 100 $8.965 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 150 $8.965 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 100 $8.95 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 5 $8.95 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 100 $8.95 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 10 $8.96 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 10 $8.96 Automatic Execution
 10:46:42 - 10-Jul-26
Unknown* 100 $8.96 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $8.945 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $8.945 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $8.945 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 150 $8.945 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 3 $9.01 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 1 $9.01 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 5 $9.01 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 27 $9.02 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 73 $9.02 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 34 $9.02 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 19 $9.02 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 63 $9.02 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 26 $9.025 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 131 $9.02 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 20 $9.02 Automatic Execution
 10:19:37 - 10-Jul-26
Unknown* 150 $9.02 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 100 $9.02 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 100 $9.02 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 6 $9.02 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 78 $9.02 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 5 $9.05 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 397 $9.05 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 6 $9.05 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 10 $9.05 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 10 $9.05 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 364 $9.05 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 436 $9.04 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 10 $9.04 Automatic Execution
 10:15:47 - 10-Jul-26
Unknown* 100 $9.035 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 100 $9.035 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 50 $9.035 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 100 $9.035 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $9.115 Automatic Execution
 09:51:24 - 10-Jul-26
Unknown* 50 $9.105 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 100 $9.105 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 100 $9.105 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 100 $9.11 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 9 $9.11 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 10 $9.11 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 10 $9.10 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 300 $9.095 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 10 $9.10 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 5 $9.10 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 49 $9.10 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 10 $9.10 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 150 $9.095 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 150 $9.095 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 150 $9.095 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 150 $9.095 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $9.10 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $9.10 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $9.10 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $9.10 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 1 $9.10 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $9.08 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 8 $9.09 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $9.11 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1 $9.12 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 20 $9.12 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 7 $9.12 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 10 $9.12 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $9.12 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 2 $9.12 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 60 $9.15 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 160 $9.14 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $9.14 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 127 $9.14 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 43 $9.14 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 457 $9.14 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $9.14 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $9.18 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $9.18 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $9.20 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 200 $9.205 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $9.20 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $9.20 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $9.22 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 37 $9.27 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 37 $9.27 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 37 $9.27 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 33 $9.28 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 33 $9.27 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 150 $9.245 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $9.26 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 150 $9.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $9.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $9.15 Ordinary
 09:29:56 - 10-Jul-26
Buy* 200 $9.10 Ordinary
 09:23:25 - 10-Jul-26
Buy* 100 $9.10 Ordinary
 09:23:25 - 10-Jul-26
Buy* 100 $9.09 Ordinary
 09:23:25 - 10-Jul-26
Buy* 250 $9.10 Ordinary
 09:21:08 - 10-Jul-26
Buy* 5 $9.08 Ordinary
 09:20:20 - 10-Jul-26
Buy* 5 $9.08 Ordinary
 09:20:20 - 10-Jul-26
Unknown* 350 $9.10 Ordinary
 09:19:58 - 10-Jul-26
Unknown* 900 $9.10 Ordinary
 09:19:58 - 10-Jul-26
Sell* 17 $9.10 Ordinary
 09:06:53 - 10-Jul-26
Buy* 77 $9.10 Ordinary
 09:06:53 - 10-Jul-26
Buy* 10 $9.10 Ordinary
 09:06:53 - 10-Jul-26
Buy* 2 $9.10 Ordinary
 09:06:53 - 10-Jul-26
Buy* 2 $9.10 Ordinary
 09:06:53 - 10-Jul-26
Buy* 3 $9.09 Ordinary
 09:06:53 - 10-Jul-26
Buy* 101 $9.06 Ordinary
 09:00:56 - 10-Jul-26
Buy* 50 $9.08 Ordinary
 08:52:54 - 10-Jul-26
Buy* 217 $9.07 Ordinary
 08:48:14 - 10-Jul-26
Buy* 100 $9.07 Ordinary
 08:48:14 - 10-Jul-26
Buy* 79 $9.03 Ordinary
 08:03:35 - 10-Jul-26
Unknown* 84 $9.02 Ordinary
 08:03:01 - 10-Jul-26
Unknown* 92 $9.02 Ordinary
 08:03:01 - 10-Jul-26
Unknown* 46 $9.02 Ordinary
 08:03:01 - 10-Jul-26
Unknown* 23 $9.02 Ordinary
 08:00:53 - 10-Jul-26
Sell* 10 $9.02 Ordinary
 07:23:39 - 10-Jul-26
Sell* 2 $9.02 Ordinary
 07:23:39 - 10-Jul-26
Sell* 34 $9.04 Ordinary
 07:21:42 - 10-Jul-26
Buy* 297 $9.04 Ordinary
 07:09:06 - 10-Jul-26
Buy* 75 $9.05 Ordinary
 07:06:05 - 10-Jul-26
Buy* 232 $9.05 Ordinary
 07:06:05 - 10-Jul-26
Buy* 3 $9.05 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $9.05 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $9.05 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $9.05 Ordinary
 07:00:00 - 10-Jul-26
Sell* 500 $9.065 Ordinary
 06:47:29 - 10-Jul-26
Sell* 500 $9.065 Ordinary
 06:47:29 - 10-Jul-26
Buy* 20 $9.07 Ordinary
 05:15:29 - 10-Jul-26
Buy* 1 $9.06 Ordinary
 04:24:06 - 10-Jul-26
Buy* 3 $9.06 Ordinary
 04:24:06 - 10-Jul-26
Buy* 1 $9.06 Ordinary
 04:24:06 - 10-Jul-26
Buy* 3 $9.05 Ordinary
 04:14:53 - 10-Jul-26
Buy* 14 $9.05 Ordinary
 04:14:53 - 10-Jul-26
Buy* 1 $9.02 Ordinary
 04:03:43 - 10-Jul-26
Buy* 150 $9.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84