| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $8.795 | Automatic Execution |
11:52:34 - 29-Apr-26 |
| Buy* | 125 | $8.805 | Automatic Execution |
11:52:18 - 29-Apr-26 |
| Sell* | 300 | $8.805 | Automatic Execution |
11:51:23 - 29-Apr-26 |
| Unknown* | 4 | $8.805 | Automatic Execution |
11:51:15 - 29-Apr-26 |
| Unknown* | 100 | $8.80 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Buy* | 113 | $8.805 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Buy* | 34 | $8.805 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 99 | $8.80 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Unknown* | 65 | $8.80 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Unknown* | 99 | $8.80 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Unknown* | 1 | $8.80 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 2 | $8.81 | Automatic Execution |
11:49:30 - 29-Apr-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
11:49:00 - 29-Apr-26 |
| Sell* | 20 | $8.82 | Automatic Execution |
11:46:20 - 29-Apr-26 |
| Sell* | 180 | $8.82 | Automatic Execution |
11:46:20 - 29-Apr-26 |
| Sell* | 20 | $8.82 | Automatic Execution |
11:46:20 - 29-Apr-26 |
| Sell* | 4 | $8.82 | Automatic Execution |
11:46:11 - 29-Apr-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
11:46:11 - 29-Apr-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
11:46:06 - 29-Apr-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
11:46:06 - 29-Apr-26 |
| Sell* | 19 | $8.83 | Automatic Execution |
11:46:06 - 29-Apr-26 |
| Sell* | 55 | $8.83 | Automatic Execution |
11:46:06 - 29-Apr-26 |
| Sell* | 23 | $8.83 | Automatic Execution |
11:46:06 - 29-Apr-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
11:46:06 - 29-Apr-26 |
| Unknown* | 1 | $8.825 | Automatic Execution |
11:45:49 - 29-Apr-26 |
| Sell* | 91 | $8.82 | Automatic Execution |
11:45:43 - 29-Apr-26 |
| Buy* | 45 | $8.79 | Automatic Execution |
11:24:07 - 29-Apr-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
11:24:02 - 29-Apr-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
11:23:04 - 29-Apr-26 |
| Buy* | 2 | $8.79 | Automatic Execution |
11:22:45 - 29-Apr-26 |
| Unknown* | 66 | $8.785 | Automatic Execution |
11:21:46 - 29-Apr-26 |
| Unknown* | 20 | $8.79 | Automatic Execution |
11:21:46 - 29-Apr-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
11:21:46 - 29-Apr-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:21:29 - 29-Apr-26 |
| Sell* | 26 | $8.80 | Automatic Execution |
11:21:29 - 29-Apr-26 |
| Sell* | 2 | $8.80 | Automatic Execution |
11:21:29 - 29-Apr-26 |
| Sell* | 25 | $8.80 | Automatic Execution |
11:21:29 - 29-Apr-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:21:29 - 29-Apr-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:21:29 - 29-Apr-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:21:29 - 29-Apr-26 |
| Buy* | 51 | $8.80 | Automatic Execution |
11:21:29 - 29-Apr-26 |
| Buy* | 49 | $8.80 | Automatic Execution |
11:21:29 - 29-Apr-26 |
| Buy* | 19 | $8.80 | Automatic Execution |
11:21:29 - 29-Apr-26 |
| Buy* | 45 | $8.80 | Automatic Execution |
11:21:29 - 29-Apr-26 |
| Buy* | 10 | $8.80 | Automatic Execution |
11:21:29 - 29-Apr-26 |
| Buy* | 10 | $8.80 | Automatic Execution |
11:21:29 - 29-Apr-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:21:29 - 29-Apr-26 |
| Buy* | 58 | $8.80 | Automatic Execution |
11:21:29 - 29-Apr-26 |
| Buy* | 5 | $8.80 | Automatic Execution |
11:21:29 - 29-Apr-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:21:29 - 29-Apr-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
11:21:29 - 29-Apr-26 |
| Buy* | 27 | $8.79 | Automatic Execution |
11:21:29 - 29-Apr-26 |
| Unknown* | 1 | $8.785 | Automatic Execution |
11:21:11 - 29-Apr-26 |
| Buy* | 45 | $8.78 | Automatic Execution |
11:21:02 - 29-Apr-26 |
| Sell* | 10 | $8.78 | Automatic Execution |
11:20:45 - 29-Apr-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
11:20:45 - 29-Apr-26 |
| Buy* | 1 | $8.77 | Automatic Execution |
11:19:22 - 29-Apr-26 |
| Buy* | 45 | $8.77 | Automatic Execution |
11:19:22 - 29-Apr-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:18:54 - 29-Apr-26 |
| Sell* | 5 | $8.77 | Automatic Execution |
11:18:54 - 29-Apr-26 |
| Sell* | 5 | $8.77 | Automatic Execution |
11:18:54 - 29-Apr-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
11:18:54 - 29-Apr-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
11:17:12 - 29-Apr-26 |
| Unknown* | 100 | $8.78 | Automatic Execution |
11:16:23 - 29-Apr-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:16:23 - 29-Apr-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
11:16:02 - 29-Apr-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
10:54:10 - 29-Apr-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
10:54:10 - 29-Apr-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
10:54:10 - 29-Apr-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
10:51:42 - 29-Apr-26 |
| Buy* | 1,000 | $8.83 | Automatic Execution |
10:51:37 - 29-Apr-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
10:51:12 - 29-Apr-26 |
| Unknown* | 63 | $8.82 | Automatic Execution |
10:51:02 - 29-Apr-26 |
| Sell* | 2 | $8.82 | Automatic Execution |
10:51:02 - 29-Apr-26 |
| Sell* | 883 | $8.82 | Automatic Execution |
10:51:02 - 29-Apr-26 |
| Sell* | 54 | $8.82 | Automatic Execution |
10:51:02 - 29-Apr-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
10:50:05 - 29-Apr-26 |
| Sell* | 2 | $8.83 | Automatic Execution |
10:50:05 - 29-Apr-26 |
| Unknown* | 47 | $8.825 | Automatic Execution |
10:49:12 - 29-Apr-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
10:49:10 - 29-Apr-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
10:48:48 - 29-Apr-26 |
| Sell* | 125 | $8.81 | Automatic Execution |
10:48:27 - 29-Apr-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
10:48:27 - 29-Apr-26 |
| Sell* | 125 | $8.81 | Automatic Execution |
10:48:27 - 29-Apr-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
10:48:27 - 29-Apr-26 |
| Sell* | 2 | $8.82 | Automatic Execution |
10:47:55 - 29-Apr-26 |
| Unknown* | 2 | $8.85 | Automatic Execution |
10:47:17 - 29-Apr-26 |
| Sell* | 98 | $8.85 | Automatic Execution |
10:47:17 - 29-Apr-26 |
| Sell* | 2 | $8.85 | Automatic Execution |
10:47:17 - 29-Apr-26 |
| Buy* | 4 | $8.86 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 27 | $8.86 | Automatic Execution |
10:46:24 - 29-Apr-26 |
| Sell* | 183 | $8.86 | Automatic Execution |
10:46:24 - 29-Apr-26 |
| Sell* | 23 | $8.86 | Automatic Execution |
10:46:24 - 29-Apr-26 |
| Buy* | 7 | $8.86 | Automatic Execution |
10:46:24 - 29-Apr-26 |
| Sell* | 8 | $8.87 | Automatic Execution |
10:45:52 - 29-Apr-26 |
| Sell* | 2 | $8.88 | Automatic Execution |
10:45:28 - 29-Apr-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:21:56 - 29-Apr-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
10:21:50 - 29-Apr-26 |
| Buy* | 2 | $8.64 | Automatic Execution |
10:21:50 - 29-Apr-26 |
| Buy* | 1 | $8.635 | Automatic Execution |
10:21:12 - 29-Apr-26 |
| Sell* | 7 | $8.64 | Automatic Execution |
10:21:07 - 29-Apr-26 |
| Sell* | 2 | $8.65 | Automatic Execution |
10:20:18 - 29-Apr-26 |
| Sell* | 1 | $8.65 | Automatic Execution |
10:20:02 - 29-Apr-26 |
| Sell* | 6 | $8.65 | Automatic Execution |
10:20:02 - 29-Apr-26 |
| Sell* | 90 | $8.655 | Automatic Execution |
10:19:56 - 29-Apr-26 |
| Buy* | 36 | $8.64 | Automatic Execution |
10:18:28 - 29-Apr-26 |
| Buy* | 2 | $8.64 | Automatic Execution |
10:18:28 - 29-Apr-26 |
| Sell* | 7 | $8.64 | Automatic Execution |
10:17:44 - 29-Apr-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
10:17:44 - 29-Apr-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
10:17:19 - 29-Apr-26 |
| Sell* | 54 | $8.66 | Automatic Execution |
10:17:00 - 29-Apr-26 |
| Sell* | 16 | $8.66 | Automatic Execution |
10:17:00 - 29-Apr-26 |
| Sell* | 57 | $8.66 | Automatic Execution |
10:17:00 - 29-Apr-26 |
| Sell* | 200 | $8.66 | Automatic Execution |
10:17:00 - 29-Apr-26 |
| Sell* | 52 | $8.66 | Automatic Execution |
10:17:00 - 29-Apr-26 |
| Sell* | 57 | $8.66 | Automatic Execution |
10:17:00 - 29-Apr-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:17:00 - 29-Apr-26 |
| Buy* | 44 | $8.66 | Automatic Execution |
10:17:00 - 29-Apr-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:17:00 - 29-Apr-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:17:00 - 29-Apr-26 |
| Buy* | 5 | $8.66 | Automatic Execution |
10:17:00 - 29-Apr-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:17:00 - 29-Apr-26 |
| Buy* | 2 | $8.65 | Automatic Execution |
10:17:00 - 29-Apr-26 |
| Sell* | 20 | $8.64 | Automatic Execution |
10:16:49 - 29-Apr-26 |
| Unknown* | 100 | $8.63 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Unknown* | 2 | $8.63 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Buy* | 20 | $8.63 | Automatic Execution |
10:16:07 - 29-Apr-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 100 | $8.685 | Automatic Execution |
09:50:40 - 29-Apr-26 |
| Sell* | 200 | $8.69 | Automatic Execution |
09:50:39 - 29-Apr-26 |
| Sell* | 35 | $8.69 | Automatic Execution |
09:50:27 - 29-Apr-26 |
| Sell* | 80 | $8.69 | Automatic Execution |
09:50:27 - 29-Apr-26 |
| Unknown* | 220 | $8.695 | Automatic Execution |
09:50:27 - 29-Apr-26 |
| Sell* | 220 | $8.695 | Automatic Execution |
09:50:27 - 29-Apr-26 |
| Buy* | 6 | $8.69 | Automatic Execution |
09:50:13 - 29-Apr-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:50:13 - 29-Apr-26 |
| Sell* | 150 | $8.67 | Automatic Execution |
09:48:57 - 29-Apr-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:48:57 - 29-Apr-26 |
| Sell* | 100 | $8.675 | Automatic Execution |
09:48:41 - 29-Apr-26 |
| Sell* | 90 | $8.68 | Automatic Execution |
09:48:33 - 29-Apr-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
09:48:33 - 29-Apr-26 |
| Sell* | 1 | $8.69 | Automatic Execution |
09:48:26 - 29-Apr-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
09:46:45 - 29-Apr-26 |
| Buy* | 8 | $8.73 | Automatic Execution |
09:46:45 - 29-Apr-26 |
| Sell* | 8 | $8.725 | Automatic Execution |
09:46:44 - 29-Apr-26 |
| Sell* | 10 | $8.725 | Automatic Execution |
09:46:44 - 29-Apr-26 |
| Buy* | 44 | $8.72 | Automatic Execution |
09:46:44 - 29-Apr-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Unknown* | 125 | $8.705 | Automatic Execution |
09:46:41 - 29-Apr-26 |
| Buy* | 11 | $8.70 | Automatic Execution |
09:46:41 - 29-Apr-26 |
| Sell* | 4 | $8.70 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Sell* | 60 | $8.70 | Automatic Execution |
09:46:05 - 29-Apr-26 |
| Buy* | 99 | $8.725 | Automatic Execution |
09:45:39 - 29-Apr-26 |
| Buy* | 100 | $8.725 | Automatic Execution |
09:45:39 - 29-Apr-26 |
| Buy* | 200 | $8.74 | Automatic Execution |
09:33:13 - 29-Apr-26 |
| Buy* | 103 | $8.73 | Automatic Execution |
09:33:13 - 29-Apr-26 |
| Sell* | 57 | $8.72 | Automatic Execution |
09:33:09 - 29-Apr-26 |
| Sell* | 2 | $8.72 | Automatic Execution |
09:33:09 - 29-Apr-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
09:32:19 - 29-Apr-26 |
| Buy* | 10 | $8.74 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Buy* | 45 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Buy* | 10 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Buy* | 11 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 11 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Buy* | 10 | $8.74 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Unknown* | 14 | $8.74 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Unknown* | 6 | $8.74 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Unknown* | 5 | $8.74 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 45 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Buy* | 2 | $8.74 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Buy* | 93 | $8.74 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 35 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 10 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 48 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 44 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Buy* | 7 | $8.74 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 14 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 36 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 6 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 48 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 4 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 11 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 10 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 48 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 45 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 17 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 45 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 7 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 42 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Buy* | 200 | $8.74 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 4 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Sell* | 10 | $8.73 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Buy* | 17 | $8.74 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:32:05 - 29-Apr-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
09:32:04 - 29-Apr-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
09:32:04 - 29-Apr-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
09:32:04 - 29-Apr-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
09:32:04 - 29-Apr-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:32:04 - 29-Apr-26 |
| Unknown* | 100 | $8.76 | Automatic Execution |
09:32:00 - 29-Apr-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:32:00 - 29-Apr-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:32:00 - 29-Apr-26 |
| Sell* | 3 | $8.76 | Automatic Execution |
09:32:00 - 29-Apr-26 |
| Unknown* | 41 | $8.76 | Automatic Execution |
09:32:00 - 29-Apr-26 |
| Sell* | 49 | $8.75 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 46 | $8.75 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 45 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Unknown* | 3 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 10 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 10 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 10 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Unknown* | 10 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 10 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 11 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 10 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 38 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 10 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 23 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 10 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 10 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 10 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 33 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 11 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 10 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Buy* | 33 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Buy* | 32 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 11 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 40 | $8.75 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 13 | $8.75 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 12 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 46 | $8.75 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Buy* | 10 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 10 | $8.75 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 500 | $8.75 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
09:31:59 - 29-Apr-26 |
| Buy* | 10 | $8.73 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
09:31:17 - 29-Apr-26 |
| Sell* | 7 | $8.70 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Sell* | 8 | $8.73 | Automatic Execution |
09:31:00 - 29-Apr-26 |
| Sell* | 7 | $8.73 | Automatic Execution |
09:31:00 - 29-Apr-26 |
| Sell* | 12 | $8.72 | Automatic Execution |
09:31:00 - 29-Apr-26 |
| Sell* | 50 | $8.72 | Automatic Execution |
09:31:00 - 29-Apr-26 |
| Sell* | 6 | $8.73 | Automatic Execution |
09:31:00 - 29-Apr-26 |
| Sell* | 5 | $8.73 | Automatic Execution |
09:31:00 - 29-Apr-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
09:31:00 - 29-Apr-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
09:30:50 - 29-Apr-26 |
| Sell* | 204 | $8.78 | Automatic Execution |
09:30:12 - 29-Apr-26 |
| Sell* | 130 | $8.79 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 1,758 | $8.80 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 242 | $8.80 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 3 | $8.81 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 12 | $8.82 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 1 | $8.845 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 75 | $8.88 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 125 | $8.88 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 17 | $8.87 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 6 | $8.99 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 43 | $8.86 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 150 | $8.86 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 5 | $8.86 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 125 | $8.87 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 1,000 | $8.88 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 1,000 | $8.89 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 500 | $8.90 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 10 | $8.90 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 5 | $8.95 | Ordinary |
09:24:55 - 29-Apr-26 |
| Sell* | 5 | $8.95 | Ordinary |
09:24:55 - 29-Apr-26 |
| Sell* | 3 | $8.95 | Ordinary |
09:24:55 - 29-Apr-26 |
| Buy* | 20 | $8.97 | Ordinary |
09:13:55 - 29-Apr-26 |
| Buy* | 2 | $8.97 | Ordinary |
09:12:12 - 29-Apr-26 |
| Buy* | 1 | $8.94 | Ordinary |
09:00:04 - 29-Apr-26 |
| Buy* | 400 | $8.935 | Ordinary |
09:00:04 - 29-Apr-26 |
| Sell* | 10 | $8.935 | Ordinary |
08:58:20 - 29-Apr-26 |
| Sell* | 10 | $8.935 | Ordinary |
08:57:59 - 29-Apr-26 |
| Sell* | 1 | $8.92 | Ordinary |
08:45:58 - 29-Apr-26 |
| Sell* | 1 | $8.92 | Ordinary |
08:44:53 - 29-Apr-26 |
| Sell* | 854 | $8.93 | Ordinary |
08:44:53 - 29-Apr-26 |
| Sell* | 146 | $8.93 | Ordinary |
08:44:12 - 29-Apr-26 |
| Unknown* | 100 | $8.94 | Ordinary |
08:41:29 - 29-Apr-26 |
| Unknown* | 2 | $8.94 | Ordinary |
08:41:29 - 29-Apr-26 |
| Unknown* | 100 | $8.94 | Ordinary |
08:41:29 - 29-Apr-26 |
| Sell* | 1 | $8.94 | Ordinary |
08:41:29 - 29-Apr-26 |
| Sell* | 121 | $8.94 | Ordinary |
08:41:29 - 29-Apr-26 |
| Sell* | 30 | $8.95 | Ordinary |
08:41:29 - 29-Apr-26 |
| Sell* | 80 | $8.95 | Ordinary |
08:41:29 - 29-Apr-26 |
| Sell* | 10 | $8.96 | Ordinary |
08:31:51 - 29-Apr-26 |
| Sell* | 1 | $8.96 | Ordinary |
08:31:51 - 29-Apr-26 |
| Buy* | 86 | $8.98 | Ordinary |
07:40:58 - 29-Apr-26 |
| Sell* | 146 | $8.97 | Ordinary |
07:37:40 - 29-Apr-26 |
| Sell* | 122 | $8.96 | Ordinary |
07:23:19 - 29-Apr-26 |
| Sell* | 1,000 | $8.96 | Ordinary |
07:23:19 - 29-Apr-26 |
| Sell* | 100 | $8.97 | Ordinary |
07:02:48 - 29-Apr-26 |
| Sell* | 400 | $8.975 | Ordinary |
07:02:48 - 29-Apr-26 |
| Buy* | 12 | $8.97 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 31 | $8.96 | Ordinary |
06:40:23 - 29-Apr-26 |
| Sell* | 29 | $8.96 | Ordinary |
06:35:16 - 29-Apr-26 |
| Sell* | 70 | $8.97 | Ordinary |
06:30:54 - 29-Apr-26 |
| Sell* | 1 | $8.97 | Ordinary |
06:30:54 - 29-Apr-26 |
| Buy* | 42 | $8.98 | Ordinary |
06:18:50 - 29-Apr-26 |
| Buy* | 19 | $8.97 | Ordinary |
06:18:50 - 29-Apr-26 |
| Sell* | 10 | $8.98 | Ordinary |
06:18:44 - 29-Apr-26 |
| Buy* | 25 | $8.97 | Ordinary |
06:10:04 - 29-Apr-26 |
| Sell* | 1 | $8.96 | Ordinary |
06:00:00 - 29-Apr-26 |
| Sell* | 1 | $8.98 | Ordinary |
05:05:09 - 29-Apr-26 |
| Sell* | 7 | $9.00 | Ordinary |
04:26:01 - 29-Apr-26 |
| Sell* | 100 | $8.995 | Ordinary |
04:23:25 - 29-Apr-26 |
| Sell* | 1,000 | $8.98 | Ordinary |
04:08:36 - 29-Apr-26 |
| Sell* | 100 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 6 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 6 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 6 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 5 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 1 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 6 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 5 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 1 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 1 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 2 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 2 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 1 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 6 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 7 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 6 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 6 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 25 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 25 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 1 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 25 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 25 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 100 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 1 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 100 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 6 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 25 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 100 | $9.00 | Ordinary |
04:07:58 - 29-Apr-26 |
| Buy* | 400 | $8.995 | Ordinary |
04:07:58 - 29-Apr-26 |
| Sell* | 10 | $8.96 | Ordinary |
04:00:00 - 29-Apr-26 |