| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.37 | Ordinary |
17:23:10 - 28-Sep-26 |
| Unknown* | 172 | $10.355 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 197 | $10.355 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 200 | $10.355 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 200 | $10.355 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 200 | $10.355 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 200 | $10.355 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 297 | $10.355 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $10.355 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $10.355 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 100 | $10.355 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 100 | $10.355 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 100 | $10.355 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 10 | $10.35 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $10.35 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $10.35 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $10.35 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 10 | $10.35 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 10 | $10.35 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 11 | $10.35 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 10 | $10.35 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 14 | $10.35 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 11 | $10.35 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 12 | $10.35 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 11 | $10.35 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 18 | $10.35 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 17 | $10.35 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 228 | $10.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 273 | $10.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 2 | $10.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 71 | $10.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 12 | $10.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 10 | $10.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 19 | $10.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 19 | $10.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 81 | $10.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 9 | $10.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 10 | $10.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 6 | $10.35 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 12 | $10.35 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 300 | $10.35 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 311 | $10.35 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 84 | $10.35 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 3 | $10.35 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 5 | $10.35 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 314 | $10.345 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 88 | $10.35 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 211 | $10.345 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 93 | $10.35 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 410 | $10.345 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $10.345 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 212 | $10.345 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 308 | $10.345 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 12 | $10.34 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 300 | $10.34 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 200 | $10.34 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 300 | $10.34 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 2 | $10.31 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 300 | $10.32 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $10.32 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 18 | $10.32 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 13 | $10.32 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 8 | $10.32 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 108 | $10.315 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $10.315 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 141 | $10.315 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $10.315 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 113 | $10.315 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 13 | $10.32 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 10 | $10.32 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 10 | $10.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 84 | $10.32 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 18 | $10.32 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $10.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 6 | $10.32 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 12 | $10.32 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 56 | $10.32 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 44 | $10.32 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 61 | $10.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 200 | $10.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 141 | $10.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 8 | $10.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 9 | $10.32 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 12 | $10.32 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 200 | $10.32 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 16 | $10.32 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 18 | $10.32 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 11 | $10.305 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 289 | $10.305 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 311 | $10.305 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 74 | $10.31 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 61 | $10.31 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 5 | $10.31 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 12 | $10.31 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 24 | $10.31 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 1 | $10.31 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 34 | $10.315 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 20 | $10.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 92 | $10.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 85 | $10.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 2 | $10.30 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 2 | $10.30 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 300 | $10.30 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 18 | $10.30 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 17 | $10.30 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 143 | $10.295 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Unknown* | 100 | $10.295 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 2 | $10.30 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 8 | $10.30 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 22 | $10.30 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $10.295 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 64 | $10.29 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 8 | $10.29 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 5 | $10.29 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 20 | $10.29 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 120 | $10.29 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 1 | $10.28 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 5 | $10.28 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 5 | $10.28 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 10 | $10.27 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 200 | $10.27 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 5 | $10.27 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Unknown* | 45 | $10.27 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Unknown* | 1 | $10.27 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 38 | $10.27 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 18 | $10.27 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 200 | $10.275 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 8 | $10.27 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 4 | $10.27 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 80 | $10.27 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 100 | $10.26 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 180 | $10.26 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 20 | $10.26 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 49 | $10.26 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 4 | $10.26 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 16 | $10.26 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 100 | $10.255 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 3 | $10.26 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 58 | $10.26 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 10 | $10.26 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 45 | $10.26 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 3 | $10.26 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 90 | $10.26 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 57 | $10.26 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 100 | $10.26 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 200 | $10.26 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 3 | $10.26 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 17 | $10.26 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 10 | $10.26 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 33 | $10.26 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 10 | $10.26 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 4 | $10.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $10.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 49 | $10.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 8 | $10.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 106 | $10.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 446 | $10.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 5 | $10.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 6 | $10.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 200 | $10.255 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 300 | $10.255 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 56 | $10.30 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 200 | $10.30 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 200 | $10.30 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 16 | $10.30 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 100 | $10.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $10.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $10.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 180 | $10.29 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Unknown* | 66 | $10.29 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 63 | $10.29 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 5 | $10.29 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 12 | $10.29 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 16 | $10.30 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 11 | $10.30 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 4 | $10.30 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 300 | $10.31 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 7 | $10.31 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 4 | $10.31 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 15 | $10.31 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Unknown* | 27 | $10.31 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Unknown* | 23 | $10.31 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 66 | $10.31 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 4 | $10.31 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 6 | $10.31 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Unknown* | 622 | $10.305 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $10.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 400 | $10.305 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $10.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $10.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 400 | $10.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 622 | $10.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 79 | $10.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 79 | $10.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 70 | $10.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 81 | $10.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 79 | $10.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 35 | $10.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 79 | $10.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $10.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $10.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 300 | $10.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 6,864 | $10.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $10.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $10.29 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 10 | $10.29 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 25 | $10.29 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 6 | $10.28 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 300 | $10.28 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 24 | $10.28 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 11 | $10.28 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 60 | $10.28 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 22 | $10.28 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 8 | $10.28 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 35 | $10.28 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 22 | $10.28 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 180 | $10.28 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 11 | $10.28 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 200 | $10.285 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 200 | $10.28 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Unknown* | 213 | $10.28 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Unknown* | 87 | $10.28 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 12 | $10.28 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 54 | $10.28 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 5 | $10.28 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 48 | $10.28 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 63 | $10.28 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 30 | $10.28 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 8 | $10.28 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 6 | $10.275 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 12 | $10.28 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 48 | $10.28 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Unknown* | 34 | $10.28 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 34 | $10.28 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 1 | $10.28 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 7 | $10.28 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 13 | $10.28 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $10.28 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Unknown* | 30 | $10.285 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Unknown* | 200 | $10.285 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 1 | $10.28 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 29 | $10.28 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 6 | $10.28 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 31 | $10.29 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 60 | $10.29 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 69 | $10.29 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 75 | $10.29 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 10 | $10.29 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 158 | $10.285 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 90 | $10.29 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 2 | $10.29 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 5 | $10.295 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 10 | $10.295 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 50 | $10.30 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 12 | $10.30 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 10 | $10.30 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Unknown* | 200 | $10.305 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Unknown* | 14 | $10.31 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 10 | $10.31 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 43 | $10.305 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 10 | $10.305 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 192 | $10.315 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 136 | $10.315 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 68 | $10.315 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 31 | $10.32 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 38 | $10.32 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 12 | $10.32 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 200 | $10.315 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 28 | $10.32 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 10 | $10.32 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 7 | $10.32 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 22 | $10.315 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 10 | $10.33 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 10 | $10.33 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Unknown* | 200 | $10.325 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 10 | $10.32 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 10 | $10.32 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 6 | $10.33 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 5 | $10.34 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 12 | $10.34 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 59 | $10.35 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 5 | $10.35 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Unknown* | 200 | $10.355 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 27 | $10.355 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 131 | $10.355 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Unknown* | 100 | $10.355 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 44 | $10.35 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 24 | $10.35 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 133 | $10.35 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 5 | $10.36 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 111 | $10.36 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 89 | $10.36 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 200 | $10.36 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 1 | $10.36 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 300 | $10.37 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 184 | $10.37 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 200 | $10.37 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 15 | $10.37 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 16 | $10.37 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 200 | $10.37 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 25 | $10.38 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 41 | $10.38 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 34 | $10.38 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Unknown* | 158 | $10.39 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Unknown* | 158 | $10.39 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 21 | $10.39 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 20 | $10.39 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 20 | $10.39 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 5 | $10.39 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 4 | $10.385 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 28 | $10.39 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 10 | $10.39 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 14 | $10.40 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 3 | $10.41 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 2 | $10.41 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 4 | $10.41 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 43 | $10.40 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 46 | $10.405 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 2 | $10.40 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $10.395 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 34 | $10.395 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Unknown* | 100 | $10.41 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 2 | $10.41 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 2 | $10.41 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 43 | $10.41 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 2 | $10.41 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 2 | $10.41 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 200 | $10.41 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 3 | $10.40 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 158 | $10.395 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 200 | $10.40 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 200 | $10.40 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 200 | $10.405 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 200 | $10.405 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 200 | $10.405 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 200 | $10.405 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 200 | $10.405 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 200 | $10.40 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Unknown* | 30 | $10.40 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 200 | $10.39 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 3 | $10.40 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 56 | $10.40 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 39 | $10.40 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 95 | $10.40 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 9 | $10.40 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 45 | $10.40 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 11 | $10.40 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Unknown* | 4 | $10.41 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Unknown* | 2 | $10.41 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Unknown* | 100 | $10.41 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Unknown* | 100 | $10.41 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Buy* | 300 | $10.41 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 49 | $10.40 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 4 | $10.40 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 45 | $10.40 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 10 | $10.40 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Sell* | 47 | $10.39 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Unknown* | 16 | $10.40 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 11 | $10.40 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 100 | $10.405 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 2 | $10.41 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 5 | $10.41 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 80 | $10.405 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Unknown* | 2 | $10.415 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 2 | $10.42 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 2 | $10.42 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 4 | $10.42 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 15 | $10.42 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 17 | $10.43 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 80 | $10.43 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 20 | $10.43 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 3 | $10.43 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 9 | $10.435 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 158 | $10.44 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 3 | $10.44 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 58 | $10.435 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $10.435 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 58 | $10.435 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $10.435 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 58 | $10.435 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $10.435 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $10.435 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $10.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2,000 | $10.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2,000 | $10.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 6 | $10.445 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 158 | $10.435 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 7 | $10.43 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 1 | $10.435 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 4 | $10.435 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 78 | $10.435 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 7 | $10.42 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 21 | $10.42 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 179 | $10.43 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 21 | $10.43 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 173 | $10.43 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 27 | $10.43 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 8 | $10.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 10 | $10.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 20 | $10.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 7 | $10.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $10.41 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $10.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 86 | $10.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 2 | $10.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 12 | $10.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 78 | $10.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $10.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $10.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 21 | $10.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 42 | $10.40 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 5 | $10.40 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 11 | $10.40 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 158 | $10.405 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 83 | $10.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 15 | $10.395 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 31 | $10.44 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 29 | $10.44 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 6 | $10.44 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 16 | $10.43 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 84 | $10.43 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 500 | $10.43 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $10.415 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 200 | $10.415 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 21 | $10.42 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 5 | $10.42 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 71 | $10.41 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 29 | $10.41 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 21 | $10.41 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 18 | $10.405 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 300 | $10.405 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 17 | $10.41 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 10 | $10.41 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 42 | $10.41 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 10 | $10.41 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 5 | $10.41 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 8 | $10.41 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 22 | $10.41 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 42 | $10.40 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 30 | $10.40 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 6 | $10.40 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 25 | $10.40 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 26 | $10.40 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 36 | $10.41 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 60 | $10.42 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 5 | $10.43 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 60 | $10.43 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 90 | $10.43 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 2 | $10.435 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 21 | $10.43 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 72 | $10.42 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Unknown* | 126 | $10.415 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 168 | $10.42 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 20 | $10.42 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 28 | $10.42 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 9 | $10.42 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 4 | $10.41 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 4 | $10.41 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 9 | $10.41 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 20 | $10.41 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 33 | $10.41 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 20 | $10.41 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Unknown* | 75 | $10.36 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Unknown* | 75 | $10.36 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 200 | $10.325 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 200 | $10.34 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 50 | $10.34 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 10 | $10.34 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Unknown* | 50 | $10.335 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 14 | $10.35 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 22 | $10.45 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 21 | $10.46 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Unknown* | 105 | $10.465 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 200 | $10.465 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 50 | $10.48 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Unknown* | 100 | $10.49 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Unknown* | 40 | $10.49 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 14 | $10.50 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 18 | $10.51 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 21 | $10.51 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 5 | $10.51 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Unknown* | 21 | $10.50 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $10.49 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 41 | $10.49 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 200 | $10.28 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 60 | $10.29 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 40 | $10.29 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 6 | $10.295 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 200 | $10.31 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 200 | $10.31 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 4 | $10.30 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 30 | $10.30 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 20 | $10.27 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $10.27 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $10.27 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $10.26 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 100 | $10.26 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Unknown* | 100 | $10.26 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 20 | $10.27 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 21 | $10.27 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 200 | $10.27 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 200 | $10.28 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 200 | $10.28 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 200 | $10.28 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 1 | $10.28 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 37 | $10.28 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 200 | $10.41 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 500 | $10.405 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $10.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $10.37 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 25 | $10.40 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 100 | $10.41 | Ordinary |
09:25:52 - 28-Sep-26 |
| Sell* | 1 | $10.42 | Ordinary |
09:23:21 - 28-Sep-26 |
| Sell* | 70 | $10.44 | Ordinary |
09:21:58 - 28-Sep-26 |
| Sell* | 24 | $10.44 | Ordinary |
09:21:58 - 28-Sep-26 |
| Sell* | 96 | $10.44 | Ordinary |
09:21:58 - 28-Sep-26 |
| Buy* | 150 | $10.47 | Ordinary |
09:19:15 - 28-Sep-26 |
| Buy* | 250 | $10.47 | Ordinary |
09:19:15 - 28-Sep-26 |
| Unknown* | 250 | $10.46 | Ordinary |
09:19:15 - 28-Sep-26 |
| Unknown* | 300 | $10.46 | Ordinary |
09:19:15 - 28-Sep-26 |
| Buy* | 50 | $10.47 | Ordinary |
09:19:15 - 28-Sep-26 |
| Unknown* | 250 | $10.46 | Ordinary |
09:19:15 - 28-Sep-26 |
| Sell* | 3 | $10.45 | Ordinary |
09:17:40 - 28-Sep-26 |
| Sell* | 12 | $10.46 | Ordinary |
09:16:32 - 28-Sep-26 |
| Sell* | 1 | $10.46 | Ordinary |
09:16:17 - 28-Sep-26 |
| Sell* | 1 | $10.46 | Ordinary |
09:15:18 - 28-Sep-26 |
| Sell* | 1 | $10.45 | Ordinary |
09:12:23 - 28-Sep-26 |
| Sell* | 40 | $10.46 | Ordinary |
09:12:23 - 28-Sep-26 |
| Sell* | 10 | $10.47 | Ordinary |
09:12:23 - 28-Sep-26 |
| Sell* | 10 | $10.47 | Ordinary |
09:08:46 - 28-Sep-26 |
| Sell* | 50 | $10.47 | Ordinary |
09:07:14 - 28-Sep-26 |
| Sell* | 40 | $10.47 | Ordinary |
09:07:14 - 28-Sep-26 |
| Sell* | 15 | $10.49 | Ordinary |
08:55:19 - 28-Sep-26 |
| Sell* | 20 | $10.46 | Ordinary |
08:48:23 - 28-Sep-26 |
| Sell* | 100 | $10.46 | Ordinary |
08:48:23 - 28-Sep-26 |
| Sell* | 100 | $10.47 | Ordinary |
08:43:11 - 28-Sep-26 |
| Sell* | 81 | $10.48 | Ordinary |
08:43:01 - 28-Sep-26 |
| Sell* | 19 | $10.48 | Ordinary |
08:43:01 - 28-Sep-26 |
| Sell* | 180 | $10.48 | Ordinary |
08:43:01 - 28-Sep-26 |
| Sell* | 4 | $10.49 | Ordinary |
08:43:01 - 28-Sep-26 |
| Sell* | 10 | $10.50 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 1 | $10.50 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 10 | $10.50 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 6 | $10.50 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 1 | $10.51 | Ordinary |
08:38:45 - 28-Sep-26 |
| Sell* | 9 | $10.51 | Ordinary |
08:37:40 - 28-Sep-26 |
| Sell* | 200 | $10.51 | Ordinary |
08:37:40 - 28-Sep-26 |
| Sell* | 80 | $10.51 | Ordinary |
08:37:40 - 28-Sep-26 |
| Sell* | 200 | $10.51 | Ordinary |
08:37:40 - 28-Sep-26 |
| Buy* | 166 | $10.54 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 250 | $10.52 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 80 | $10.57 | Ordinary |
08:30:49 - 28-Sep-26 |
| Sell* | 2 | $10.58 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 19 | $10.58 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 1 | $10.58 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 2 | $10.58 | Ordinary |
08:30:47 - 28-Sep-26 |
| Buy* | 1 | $10.57 | Ordinary |
08:03:53 - 28-Sep-26 |
| Buy* | 1 | $10.57 | Ordinary |
08:03:53 - 28-Sep-26 |
| Buy* | 1 | $10.57 | Ordinary |
08:03:44 - 28-Sep-26 |
| Buy* | 1 | $10.57 | Ordinary |
08:03:28 - 28-Sep-26 |
| Buy* | 1 | $10.57 | Ordinary |
08:03:22 - 28-Sep-26 |
| Buy* | 1 | $10.57 | Ordinary |
08:03:22 - 28-Sep-26 |
| Buy* | 1 | $10.57 | Ordinary |
08:03:22 - 28-Sep-26 |
| Buy* | 1 | $10.57 | Ordinary |
08:02:38 - 28-Sep-26 |
| Buy* | 1 | $10.58 | Ordinary |
08:02:38 - 28-Sep-26 |
| Sell* | 1 | $10.60 | Ordinary |
07:51:54 - 28-Sep-26 |
| Sell* | 5 | $10.59 | Ordinary |
07:23:43 - 28-Sep-26 |
| Sell* | 5 | $10.60 | Ordinary |
07:05:30 - 28-Sep-26 |
| Sell* | 5 | $10.58 | Ordinary |
07:05:30 - 28-Sep-26 |
| Sell* | 30 | $10.59 | Ordinary |
07:02:58 - 28-Sep-26 |
| Buy* | 22 | $10.60 | Ordinary |
07:00:52 - 28-Sep-26 |
| Buy* | 400 | $10.59 | Ordinary |
07:00:52 - 28-Sep-26 |
| Buy* | 199 | $10.58 | Ordinary |
07:00:52 - 28-Sep-26 |
| Sell* | 239 | $10.52 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 1 | $10.52 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 2 | $10.52 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 1 | $10.53 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 6 | $10.55 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 1 | $10.55 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 24 | $10.55 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 5 | $10.555 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 5 | $10.555 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 5 | $10.555 | Ordinary |
06:56:02 - 28-Sep-26 |
| Sell* | 2 | $10.58 | Ordinary |
05:08:01 - 28-Sep-26 |
| Sell* | 5 | $10.58 | Ordinary |
05:07:55 - 28-Sep-26 |
| Buy* | 8 | $10.59 | Ordinary |
04:36:35 - 28-Sep-26 |
| Buy* | 100 | $10.59 | Ordinary |
04:36:35 - 28-Sep-26 |
| Sell* | 18 | $10.52 | Ordinary |
04:00:02 - 28-Sep-26 |