| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.27 | 9.28 | 8.84 | 8.95 | 262,422 |
| 9th Jul 2026 (Thu) | 8.775 | 9.005 | 8.65 | 9.01 | 277,674 |
| 8th Jul 2026 (Wed) | 8.76 | 8.975 | 8.71 | 8.86 | 185,286 |
| 7th Jul 2026 (Tue) | 9.36 | 9.50 | 8.89 | 8.93 | 242,943 |
| 6th Jul 2026 (Mon) | 8.86 | 9.545 | 8.85 | 9.28 | 330,274 |
| 3rd Jul 2026 (Fri) | 9.36 | 9.36 | 9.06 | 9.06 | 0 |
| 2nd Jul 2026 (Thu) | 9.36 | 9.57 | 9.02 | 9.06 | 204,634 |
| 1st Jul 2026 (Wed) | 9.285 | 9.65 | 9.285 | 9.43 | 328,945 |
| 30th Jun 2026 (Tue) | 8.825 | 9.21 | 8.67 | 9.09 | 262,383 |
| 29th Jun 2026 (Mon) | 9.09 | 9.19 | 8.675 | 8.87 | 212,435 |
| 26th Jun 2026 (Fri) | 8.55 | 9.05 | 8.50 | 8.90 | 251,489 |
| 25th Jun 2026 (Thu) | 9.205 | 9.205 | 8.575 | 8.75 | 436,680 |
| 24th Jun 2026 (Wed) | 9.72 | 9.785 | 9.29 | 9.32 | 229,599 |
| 23rd Jun 2026 (Tue) | 9.68 | 9.93 | 9.605 | 9.68 | 291,545 |
| 22nd Jun 2026 (Mon) | 10.23 | 10.55 | 9.67 | 9.70 | 376,206 |
| 19th Jun 2026 (Fri) | 10.31 | 10.42 | 9.99 | 10.30 | 344,997 |
| 18th Jun 2026 (Thu) | 10.31 | 10.42 | 9.99 | 10.30 | 344,997 |
| 17th Jun 2026 (Wed) | 10.76 | 11.015 | 10.24 | 10.29 | 230,366 |
| 16th Jun 2026 (Tue) | 10.875 | 11.18 | 10.64 | 10.93 | 360,697 |
| 15th Jun 2026 (Mon) | 11.08 | 11.355 | 10.85 | 11.03 | 468,190 |
| 12th Jun 2026 (Fri) | 11.05 | 11.05 | 10.65 | 10.90 | 466,056 |
| 11th Jun 2026 (Thu) | 10.63 | 11.315 | 10.39 | 11.27 | 382,081 |
| 10th Jun 2026 (Wed) | 10.54 | 11.28 | 10.445 | 10.80 | 428,114 |
| 9th Jun 2026 (Tue) | 10.455 | 11.07 | 10.10 | 10.79 | 377,869 |
| 8th Jun 2026 (Mon) | 10.42 | 10.945 | 10.07 | 10.60 | 293,810 |
| 5th Jun 2026 (Fri) | 10.49 | 10.50 | 9.93 | 10.43 | 1,081,010 |
| 4th Jun 2026 (Thu) | 11.24 | 11.26 | 10.08 | 10.58 | 2,011,698 |
| 3rd Jun 2026 (Wed) | 10.95 | 11.04 | 10.31 | 10.71 | 1,684,858 |
| 2nd Jun 2026 (Tue) | 11.37 | 11.54 | 11.01 | 11.18 | 687,260 |
| 1st Jun 2026 (Mon) | 10.965 | 11.81 | 10.91 | 11.75 | 796,618 |
| 29th May 2026 (Fri) | 10.455 | 11.125 | 10.28 | 10.77 | 679,329 |
| 28th May 2026 (Thu) | 9.67 | 10.32 | 9.55 | 10.22 | 401,853 |
| 27th May 2026 (Wed) | 9.48 | 9.655 | 9.44 | 9.59 | 252,882 |
| 26th May 2026 (Tue) | 9.19 | 9.82 | 9.19 | 9.59 | 556,242 |
| 25th May 2026 (Mon) | 9.42 | 9.79 | 9.20 | 9.29 | 282,822 |
| 22nd May 2026 (Fri) | 9.42 | 9.79 | 9.20 | 9.29 | 282,822 |
| 21st May 2026 (Thu) | 9.15 | 9.35 | 9.055 | 9.33 | 164,201 |
| 20th May 2026 (Wed) | 8.75 | 9.30 | 8.57 | 9.28 | 317,284 |
| 19th May 2026 (Tue) | 8.81 | 8.97 | 8.65 | 8.83 | 175,720 |
| 18th May 2026 (Mon) | 8.60 | 8.83 | 8.32 | 8.75 | 261,061 |
| 15th May 2026 (Fri) | 8.92 | 8.92 | 8.62 | 8.65 | 256,605 |
| 14th May 2026 (Thu) | 8.74 | 9.18 | 8.67 | 9.03 | 349,730 |
| 13th May 2026 (Wed) | 8.65 | 8.84 | 8.52 | 8.65 | 163,543 |
| 12th May 2026 (Tue) | 9.49 | 9.49 | 8.745 | 8.79 | 380,770 |
| 11th May 2026 (Mon) | 9.74 | 9.84 | 9.445 | 9.48 | 280,545 |