| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.75 | 9.30 | 8.57 | 9.28 | 317,284 |
| 19th May 2026 (Tue) | 8.81 | 8.97 | 8.65 | 8.83 | 175,720 |
| 18th May 2026 (Mon) | 8.60 | 8.83 | 8.32 | 8.75 | 261,061 |
| 15th May 2026 (Fri) | 8.92 | 8.92 | 8.62 | 8.65 | 256,605 |
| 14th May 2026 (Thu) | 8.74 | 9.18 | 8.67 | 9.03 | 349,730 |
| 13th May 2026 (Wed) | 8.65 | 8.84 | 8.52 | 8.65 | 163,543 |
| 12th May 2026 (Tue) | 9.49 | 9.49 | 8.745 | 8.79 | 380,770 |
| 11th May 2026 (Mon) | 9.74 | 9.84 | 9.445 | 9.48 | 280,545 |
| 8th May 2026 (Fri) | 9.44 | 9.88 | 9.20 | 9.87 | 283,579 |
| 7th May 2026 (Thu) | 9.78 | 9.795 | 9.48 | 9.58 | 181,982 |
| 6th May 2026 (Wed) | 9.30 | 9.655 | 9.20 | 9.60 | 167,942 |
| 5th May 2026 (Tue) | 9.31 | 9.445 | 9.05 | 9.41 | 233,628 |
| 4th May 2026 (Mon) | 9.25 | 9.49 | 9.20 | 9.22 | 187,212 |
| 1st May 2026 (Fri) | 9.05 | 9.33 | 8.87 | 9.16 | 280,861 |
| 30th Apr 2026 (Thu) | 8.76 | 8.92 | 8.62 | 8.83 | 214,416 |
| 29th Apr 2026 (Wed) | 8.89 | 8.975 | 8.60 | 8.86 | 184,284 |
| 28th Apr 2026 (Tue) | 8.75 | 9.11 | 8.75 | 8.97 | 204,348 |
| 27th Apr 2026 (Mon) | 8.61 | 8.91 | 8.60 | 8.79 | 168,982 |
| 24th Apr 2026 (Fri) | 8.655 | 8.75 | 8.50 | 8.64 | 232,255 |
| 23rd Apr 2026 (Thu) | 9.17 | 9.17 | 8.46 | 8.54 | 435,039 |
| 22nd Apr 2026 (Wed) | 9.30 | 9.42 | 9.20 | 9.39 | 222,863 |
| 21st Apr 2026 (Tue) | 9.47 | 9.70 | 9.115 | 9.20 | 194,022 |
| 20th Apr 2026 (Mon) | 9.155 | 9.41 | 9.03 | 9.38 | 118,216 |
| 17th Apr 2026 (Fri) | 9.64 | 9.72 | 9.17 | 9.24 | 302,459 |
| 16th Apr 2026 (Thu) | 9.73 | 9.94 | 8.97 | 9.32 | 401,505 |
| 15th Apr 2026 (Wed) | 8.57 | 9.57 | 8.57 | 9.52 | 525,506 |
| 14th Apr 2026 (Tue) | 8.62 | 8.75 | 8.37 | 8.40 | 154,970 |
| 13th Apr 2026 (Mon) | 8.21 | 8.525 | 7.90 | 8.47 | 287,606 |
| 10th Apr 2026 (Fri) | 8.605 | 8.67 | 8.225 | 8.28 | 286,900 |
| 9th Apr 2026 (Thu) | 8.65 | 8.77 | 8.375 | 8.58 | 135,809 |
| 8th Apr 2026 (Wed) | 9.21 | 9.30 | 8.76 | 8.78 | 287,814 |
| 7th Apr 2026 (Tue) | 8.68 | 8.77 | 8.47 | 8.73 | 115,402 |
| 6th Apr 2026 (Mon) | 8.72 | 8.82 | 8.605 | 8.77 | 165,667 |
| 3rd Apr 2026 (Fri) | 8.305 | 8.75 | 8.275 | 8.64 | 174,785 |
| 2nd Apr 2026 (Thu) | 8.305 | 8.75 | 8.275 | 8.64 | 174,785 |
| 1st Apr 2026 (Wed) | 8.60 | 8.76 | 8.46 | 8.47 | 125,162 |
| 31st Mar 2026 (Tue) | 7.97 | 8.435 | 7.97 | 8.42 | 208,840 |
| 30th Mar 2026 (Mon) | 7.79 | 7.88 | 7.685 | 7.79 | 250,727 |
| 27th Mar 2026 (Fri) | 8.05 | 8.05 | 7.70 | 7.76 | 233,374 |
| 26th Mar 2026 (Thu) | 8.17 | 8.47 | 8.15 | 8.31 | 189,244 |
| 25th Mar 2026 (Wed) | 8.53 | 8.65 | 8.11 | 8.28 | 246,233 |
| 24th Mar 2026 (Tue) | 8.60 | 8.64 | 8.28 | 8.29 | 161,099 |
| 23rd Mar 2026 (Mon) | 8.43 | 8.895 | 8.43 | 8.72 | 205,523 |