| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.405 | 10.52 | 10.21 | 10.41 | 205,839 |
| 25th Sep 2026 (Fri) | 10.66 | 10.81 | 10.325 | 10.65 | 333,130 |
| 24th Sep 2026 (Thu) | 10.87 | 10.96 | 10.605 | 10.76 | 216,318 |
| 23rd Sep 2026 (Wed) | 10.80 | 11.015 | 10.65 | 10.86 | 205,095 |
| 22nd Sep 2026 (Tue) | 11.10 | 11.11 | 10.76 | 10.85 | 196,279 |
| 21st Sep 2026 (Mon) | 10.68 | 10.965 | 10.50 | 10.84 | 355,479 |
| 18th Sep 2026 (Fri) | 10.85 | 11.075 | 10.44 | 10.48 | 375,339 |
| 17th Sep 2026 (Thu) | 10.62 | 10.90 | 10.51 | 10.78 | 146,785 |
| 16th Sep 2026 (Wed) | 10.65 | 10.68 | 10.35 | 10.56 | 205,343 |
| 15th Sep 2026 (Tue) | 10.97 | 11.12 | 10.75 | 10.79 | 335,713 |
| 14th Sep 2026 (Mon) | 10.59 | 11.37 | 10.56 | 11.17 | 330,124 |
| 11th Sep 2026 (Fri) | 10.50 | 10.80 | 10.425 | 10.54 | 313,891 |
| 10th Sep 2026 (Thu) | 10.33 | 10.56 | 10.26 | 10.47 | 192,090 |
| 9th Sep 2026 (Wed) | 10.55 | 10.55 | 10.24 | 10.38 | 224,833 |
| 8th Sep 2026 (Tue) | 10.16 | 10.55 | 10.095 | 10.51 | 277,848 |
| 7th Sep 2026 (Mon) | 10.77 | 10.89 | 10.39 | 10.46 | 915,991 |
| 4th Sep 2026 (Fri) | 10.77 | 10.89 | 10.39 | 10.46 | 915,991 |
| 3rd Sep 2026 (Thu) | 10.745 | 11.09 | 10.29 | 10.90 | 919,387 |
| 2nd Sep 2026 (Wed) | 10.28 | 10.81 | 10.26 | 10.52 | 460,704 |
| 1st Sep 2026 (Tue) | 10.49 | 10.55 | 10.175 | 10.34 | 267,014 |
| 31st Aug 2026 (Mon) | 10.48 | 10.92 | 10.48 | 10.82 | 435,731 |
| 28th Aug 2026 (Fri) | 10.305 | 10.80 | 10.305 | 10.53 | 418,626 |
| 27th Aug 2026 (Thu) | 9.95 | 10.465 | 9.925 | 10.33 | 311,064 |
| 26th Aug 2026 (Wed) | 9.61 | 9.81 | 9.485 | 9.70 | 317,818 |
| 25th Aug 2026 (Tue) | 10.03 | 10.06 | 9.67 | 9.79 | 240,056 |
| 24th Aug 2026 (Mon) | 10.23 | 10.335 | 10.04 | 10.11 | 144,051 |
| 21st Aug 2026 (Fri) | 10.38 | 10.66 | 10.22 | 10.30 | 773,823 |
| 20th Aug 2026 (Thu) | 10.30 | 10.37 | 10.05 | 10.31 | 338,780 |
| 19th Aug 2026 (Wed) | 9.915 | 10.41 | 9.75 | 10.38 | 244,372 |
| 18th Aug 2026 (Tue) | 9.67 | 9.89 | 9.59 | 9.87 | 207,399 |
| 17th Aug 2026 (Mon) | 9.76 | 9.87 | 9.515 | 9.70 | 171,212 |
| 14th Aug 2026 (Fri) | 10.225 | 10.28 | 9.73 | 9.93 | 285,567 |
| 13th Aug 2026 (Thu) | 10.11 | 10.225 | 9.62 | 10.18 | 381,015 |
| 12th Aug 2026 (Wed) | 10.53 | 10.53 | 10.075 | 10.08 | 150,096 |
| 11th Aug 2026 (Tue) | 10.40 | 10.72 | 10.295 | 10.63 | 512,737 |
| 10th Aug 2026 (Mon) | 10.13 | 10.43 | 10.06 | 10.40 | 137,744 |
| 7th Aug 2026 (Fri) | 10.05 | 10.43 | 9.99 | 10.22 | 222,220 |
| 6th Aug 2026 (Thu) | 9.685 | 9.95 | 9.64 | 9.86 | 127,652 |
| 5th Aug 2026 (Wed) | 10.025 | 10.12 | 9.815 | 9.91 | 197,627 |
| 4th Aug 2026 (Tue) | 9.645 | 10.105 | 9.645 | 10.05 | 245,857 |
| 3rd Aug 2026 (Mon) | 9.33 | 9.83 | 9.19 | 9.73 | 342,133 |
| 31st Jul 2026 (Fri) | 9.10 | 9.49 | 9.05 | 9.18 | 304,015 |
| 30th Jul 2026 (Thu) | 8.73 | 9.08 | 8.615 | 9.07 | 175,002 |
| 29th Jul 2026 (Wed) | 8.90 | 9.075 | 8.76 | 8.85 | 181,139 |