| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 8.75 | 9.11 | 8.75 | 8.97 | 204,348 |
| 27th Apr 2026 (Mon) | 8.61 | 8.91 | 8.60 | 8.79 | 168,982 |
| 24th Apr 2026 (Fri) | 8.655 | 8.75 | 8.50 | 8.64 | 232,255 |
| 23rd Apr 2026 (Thu) | 9.17 | 9.17 | 8.46 | 8.54 | 435,039 |
| 22nd Apr 2026 (Wed) | 9.30 | 9.42 | 9.20 | 9.39 | 222,863 |
| 21st Apr 2026 (Tue) | 9.47 | 9.70 | 9.115 | 9.20 | 194,022 |
| 20th Apr 2026 (Mon) | 9.155 | 9.41 | 9.03 | 9.38 | 118,216 |
| 17th Apr 2026 (Fri) | 9.64 | 9.72 | 9.17 | 9.24 | 302,459 |
| 16th Apr 2026 (Thu) | 9.73 | 9.94 | 8.97 | 9.32 | 401,505 |
| 15th Apr 2026 (Wed) | 8.57 | 9.57 | 8.57 | 9.52 | 525,506 |
| 14th Apr 2026 (Tue) | 8.62 | 8.75 | 8.37 | 8.40 | 154,970 |
| 13th Apr 2026 (Mon) | 8.21 | 8.525 | 7.90 | 8.47 | 287,606 |
| 10th Apr 2026 (Fri) | 8.605 | 8.67 | 8.225 | 8.28 | 286,900 |
| 9th Apr 2026 (Thu) | 8.65 | 8.77 | 8.375 | 8.58 | 135,809 |
| 8th Apr 2026 (Wed) | 9.21 | 9.30 | 8.76 | 8.78 | 287,814 |
| 7th Apr 2026 (Tue) | 8.68 | 8.77 | 8.47 | 8.73 | 115,402 |
| 6th Apr 2026 (Mon) | 8.72 | 8.82 | 8.605 | 8.77 | 165,667 |
| 3rd Apr 2026 (Fri) | 8.305 | 8.75 | 8.275 | 8.64 | 174,785 |
| 2nd Apr 2026 (Thu) | 8.305 | 8.75 | 8.275 | 8.64 | 174,785 |
| 1st Apr 2026 (Wed) | 8.60 | 8.76 | 8.46 | 8.47 | 125,162 |
| 31st Mar 2026 (Tue) | 7.97 | 8.435 | 7.97 | 8.42 | 208,840 |
| 30th Mar 2026 (Mon) | 7.79 | 7.88 | 7.685 | 7.79 | 250,727 |
| 27th Mar 2026 (Fri) | 8.05 | 8.05 | 7.70 | 7.76 | 233,374 |
| 26th Mar 2026 (Thu) | 8.17 | 8.47 | 8.15 | 8.31 | 189,244 |
| 25th Mar 2026 (Wed) | 8.53 | 8.65 | 8.11 | 8.28 | 246,233 |
| 24th Mar 2026 (Tue) | 8.60 | 8.64 | 8.28 | 8.29 | 161,099 |
| 23rd Mar 2026 (Mon) | 8.43 | 8.895 | 8.43 | 8.72 | 205,523 |
| 20th Mar 2026 (Fri) | 8.56 | 8.61 | 8.295 | 8.47 | 203,248 |
| 19th Mar 2026 (Thu) | 8.43 | 8.73 | 8.41 | 8.67 | 156,272 |
| 18th Mar 2026 (Wed) | 8.585 | 8.83 | 8.55 | 8.61 | 177,798 |
| 17th Mar 2026 (Tue) | 8.785 | 8.97 | 8.72 | 8.81 | 169,643 |
| 16th Mar 2026 (Mon) | 8.95 | 9.03 | 8.78 | 8.80 | 227,659 |
| 13th Mar 2026 (Fri) | 8.94 | 9.035 | 8.72 | 8.91 | 193,788 |
| 12th Mar 2026 (Thu) | 9.05 | 9.29 | 8.785 | 8.87 | 141,813 |
| 11th Mar 2026 (Wed) | 9.25 | 9.42 | 9.02 | 9.26 | 168,176 |
| 10th Mar 2026 (Tue) | 9.18 | 9.19 | 8.84 | 8.96 | 107,574 |
| 9th Mar 2026 (Mon) | 9.00 | 9.305 | 8.84 | 9.27 | 149,245 |
| 6th Mar 2026 (Fri) | 9.23 | 9.30 | 9.06 | 9.19 | 180,904 |
| 5th Mar 2026 (Thu) | 9.19 | 9.575 | 9.17 | 9.39 | 246,462 |
| 4th Mar 2026 (Wed) | 9.23 | 9.47 | 9.15 | 9.29 | 319,070 |
| 3rd Mar 2026 (Tue) | 8.45 | 9.27 | 8.40 | 9.10 | 418,191 |
| 2nd Mar 2026 (Mon) | 7.815 | 8.675 | 7.77 | 8.65 | 516,647 |