| Price | $28.70 on 18-07-2025 at 21:37:56 |
|---|---|
| Change | $0.34 1.2% |
| Buy | $28.70 |
| Sell | $28.63 |
| Buy / Sell AI Shares | |
| Last Trade: | Buy 247.00 at $28.70 |
| Day's Volume: | 855,791 |
| Last Close: | $28.71 |
| Open: | $29.20 |
| ISIN: | US12468P1049 |
| Day's Range | $28.14 - $29.45 |
| 52wk Range: | $21.63 - $30.24 |
| Market Capitalisation: | $3.56b |
| VWAP: | $28.77926 |
| Shares in Issue: | 130.89m |
C3ai (AI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247 | $28.70 | Ordinary |
17:37:53 - 18-Jul-25 |
| Buy* | 5 | $28.68 | Ordinary |
17:36:05 - 18-Jul-25 |
| Buy* | 400 | $28.68 | Ordinary |
17:36:05 - 18-Jul-25 |
| Buy* | 1,000 | $28.68 | Ordinary |
17:36:05 - 18-Jul-25 |
| Buy* | 24 | $28.68 | Ordinary |
17:35:25 - 18-Jul-25 |
| Buy* | 71 | $28.68 | Ordinary |
17:35:18 - 18-Jul-25 |
| Buy* | 2 | $28.70 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 1 | $28.70 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 2 | $28.70 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 5 | $28.70 | Ordinary |
17:27:20 - 18-Jul-25 |
