| Price | $17.89 on 19-09-2025 at 21:37:42 |
|---|---|
| Change | $-0.13 -0.72% |
| Buy | $17.90 |
| Sell | $17.87 |
| Last Trade: | Buy 94.00 at $17.89 |
| Day's Volume: | 548,136 |
| Last Close: | $17.90 |
| Open: | $18.025 |
| ISIN: | US12468P1049 |
| Day's Range | $17.57 - $18.11 |
| 52wk Range: | $13.93 - $30.24 |
| Market Capitalisation: | $2.32b |
| VWAP: | $17.91741 |
| Shares in Issue: | 134.35m |
C3ai (AI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $17.89 | Ordinary |
17:31:54 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Ordinary |
17:27:08 - 19-Sep-25 |
| Sell* | 37 | $17.89 | Ordinary |
17:16:47 - 19-Sep-25 |
| Buy* | 1 | $17.90 | Ordinary |
17:16:20 - 19-Sep-25 |
| Buy* | 13 | $17.89 | Ordinary |
17:12:48 - 19-Sep-25 |
| Sell* | 60 | $17.87 | Ordinary |
17:11:48 - 19-Sep-25 |
| Buy* | 7 | $17.89 | Ordinary |
17:11:25 - 19-Sep-25 |
| Sell* | 1 | $17.87 | Ordinary |
17:09:57 - 19-Sep-25 |
| Buy* | 4 | $17.89 | Ordinary |
17:09:29 - 19-Sep-25 |
| Buy* | 2 | $17.91 | Ordinary |
17:02:07 - 19-Sep-25 |
