| Price | $15.26 on 12-12-2025 at 22:32:48 |
|---|---|
| Change | $-0.66 -4.15% |
| Buy | $15.34 |
| Sell | $15.25 |
| Last Trade: | Sell 1.00 at $15.26 |
| Day's Volume: | 293,095 |
| Last Close: | $15.27 |
| Open: | $15.995 |
| ISIN: | US12468P1049 |
| Day's Range | $15.08 - $15.995 |
| 52wk Range: | $12.61 - $30.24 |
| Market Capitalisation: | $2.17b |
| VWAP: | $15.45253 |
| Shares in Issue: | 137.25m |
C3ai (AI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.26 | Ordinary |
17:17:05 - 12-Dec-25 |
| Buy* | 7 | $15.26 | Ordinary |
17:11:36 - 12-Dec-25 |
| Sell* | 16 | $15.25 | Ordinary |
17:09:52 - 12-Dec-25 |
| Sell* | 1 | $15.24 | Ordinary |
16:59:16 - 12-Dec-25 |
| Buy* | 25 | $15.26 | Ordinary |
16:56:08 - 12-Dec-25 |
| Buy* | 5 | $15.26 | Ordinary |
16:51:45 - 12-Dec-25 |
| Sell* | 4 | $15.26 | Ordinary |
16:46:37 - 12-Dec-25 |
| Sell* | 12 | $15.26 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 3 | $15.27 | Ordinary |
16:37:21 - 12-Dec-25 |
| Sell* | 29 | $15.28 | Ordinary |
16:33:41 - 12-Dec-25 |
