Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C3ai (AI.US) Share Price

Price $8.62 on 03-04-2026 at 22:47:26
Change $0.15 1.74%
Buy $8.64
Sell $8.54
Last Trade: -
Day's Volume: 174,785
Last Close: $8.64
Open: $8.305
ISIN: US12468P1049
Day's Range $8.275 - $8.75
52wk Range: $7.70 - $30.24
Market Capitalisation: $1.20b
VWAP: $8.55679
Shares in Issue: 141.79m

C3ai (AI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more C3ai trades

C3ai (AI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.305 8.75 8.275 8.64 174,785
2nd Apr 2026 (Thu) 8.305 8.75 8.275 8.64 174,785
1st Apr 2026 (Wed) 8.60 8.76 8.46 8.47 125,162
31st Mar 2026 (Tue) 7.97 8.435 7.97 8.42 208,840
30th Mar 2026 (Mon) 7.79 7.88 7.685 7.79 250,727
27th Mar 2026 (Fri) 8.05 8.05 7.70 7.76 233,374
26th Mar 2026 (Thu) 8.17 8.47 8.15 8.31 189,244
25th Mar 2026 (Wed) 8.53 8.65 8.11 8.28 246,233
24th Mar 2026 (Tue) 8.60 8.64 8.28 8.29 161,099
23rd Mar 2026 (Mon) 8.43 8.895 8.43 8.72 205,523
20th Mar 2026 (Fri) 8.56 8.61 8.295 8.47 203,248
19th Mar 2026 (Thu) 8.43 8.73 8.41 8.67 156,272
18th Mar 2026 (Wed) 8.585 8.83 8.55 8.61 177,798
17th Mar 2026 (Tue) 8.785 8.97 8.72 8.81 169,643
16th Mar 2026 (Mon) 8.95 9.03 8.78 8.80 227,659
13th Mar 2026 (Fri) 8.94 9.035 8.72 8.91 193,788
12th Mar 2026 (Thu) 9.05 9.29 8.785 8.87 141,813
11th Mar 2026 (Wed) 9.25 9.42 9.02 9.26 168,176
10th Mar 2026 (Tue) 9.18 9.19 8.84 8.96 107,574
9th Mar 2026 (Mon) 9.00 9.305 8.84 9.27 149,245
6th Mar 2026 (Fri) 9.23 9.30 9.06 9.19 180,904
5th Mar 2026 (Thu) 9.19 9.575 9.17 9.39 246,462
See more C3ai price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered