| Price | $11.63 on 06-02-2026 at 22:20:48 |
|---|---|
| Change | $1.48 14.58% |
| Buy | $11.63 |
| Sell | $11.61 |
| Last Trade: | Buy 1.00 at $11.63 |
| Day's Volume: | 698,916 |
| Last Close: | $11.65 |
| Open: | $10.27 |
| ISIN: | US12468P1049 |
| Day's Range | $10.22 - $11.735 |
| 52wk Range: | $9.97 - $30.24 |
| Market Capitalisation: | $1.52b |
| VWAP: | $11.18773 |
| Shares in Issue: | 137.25m |
C3ai (AI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.63 | Ordinary |
17:11:39 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Ordinary |
17:10:10 - 06-Feb-26 |
| Buy* | 200 | $11.62 | Ordinary |
16:46:22 - 06-Feb-26 |
| Buy* | 25 | $11.61 | Ordinary |
16:39:55 - 06-Feb-26 |
| Sell* | 300 | $11.54 | Ordinary |
16:27:09 - 06-Feb-26 |
| Sell* | 30 | $11.54 | Ordinary |
16:27:09 - 06-Feb-26 |
| Sell* | 300 | $11.55 | Ordinary |
16:27:09 - 06-Feb-26 |
| Buy* | 5 | $11.62 | Ordinary |
16:21:13 - 06-Feb-26 |
| Buy* | 29 | $11.63 | Ordinary |
16:19:49 - 06-Feb-26 |
| Sell* | 96 | $11.70 | Automatic Execution |
15:52:59 - 06-Feb-26 |
