Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashford Hospita (AHT.US) Share Price

Price $2.85 on 21-05-2026 at 15:45:50
Change $-0.05 -1.72%
Buy $2.89
Sell $2.85
Last Trade: -
Day's Volume: 1
Last Close: $2.90
Open: $2.85
ISIN: US0441037944
Day's Range $2.85 - $2.85
52wk Range: $2.57 - $7.57
Market Capitalisation: $18.72m
VWAP: $2.85
Shares in Issue: 6.48m

Ashford Hospita (AHT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ashford Hospita trades

Ashford Hospita (AHT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.90 2.90 2.90 2.90 158
19th May 2026 (Tue) 2.90 2.90 2.88 2.92 775
18th May 2026 (Mon) 2.93 2.93 2.93 2.89 193
15th May 2026 (Fri) 2.905 2.905 2.905 2.89 125
14th May 2026 (Thu) 2.98 2.99 2.97 2.95 355
13th May 2026 (Wed) 2.97 2.97 2.97 2.99 120
12th May 2026 (Tue) 2.99 3.00 2.99 2.95 288
11th May 2026 (Mon) 3.10 3.10 3.04 3.04 107
8th May 2026 (Fri) 3.10 3.10 3.10 3.08 2,312
7th May 2026 (Thu) 3.05 3.089 3.05 3.11 8
6th May 2026 (Wed) 2.99 2.99 2.99 3.00 384
5th May 2026 (Tue) 2.935 2.935 2.92 2.945 123
4th May 2026 (Mon) 3.01 3.01 2.92 2.93 409
1st May 2026 (Fri) 2.92 2.92 2.91 2.97 4
30th Apr 2026 (Thu) 2.90 2.90 2.90 2.91 135
29th Apr 2026 (Wed) 2.94 2.94 2.90 2.91 947
28th Apr 2026 (Tue) 2.97 3.00 2.97 3.00 8
27th Apr 2026 (Mon) 2.97 2.97 2.97 2.97 3
24th Apr 2026 (Fri) 2.97 3.02 2.97 2.95 313
23rd Apr 2026 (Thu) 3.04 3.04 3.04 3.02 8
22nd Apr 2026 (Wed) 3.15 3.15 3.06 3.10 5,522
21st Apr 2026 (Tue) 3.08 3.20 3.08 3.20 0
See more Ashford Hospita price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered