| Price | $2.50 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.01 0.4% |
| Buy | $2.51 |
| Sell | $2.43 |
| Last Trade: | Sell 107.00 at $2.45 |
| Day's Volume: | 607 |
| Last Close: | $2.51 |
| Open: | $2.47 |
| ISIN: | US0441038694 |
| Day's Range | $2.45 - $2.50 |
| 52wk Range: | $2.45 - $6.05 |
| Market Capitalisation: | $16.11m |
| VWAP: | $2.481876 |
| Shares in Issue: | 6.47m |
Ashford Hospita (AHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | $2.45 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 143 | $2.45 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 400 | $2.50 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 47 | $2.45 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 30 | $2.47 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 5 | $2.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
