| Price | $3.23 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.02 0.62% |
| Buy | $3.23 |
| Sell | $3.21 |
| Last Trade: | Buy 1.00 at $3.23 |
| Day's Volume: | 328 |
| Last Close: | $3.20 |
| Open: | $3.18 |
| ISIN: | US0441037944 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.57 - $7.06 |
| Market Capitalisation: | $20.34m |
| VWAP: | $3.226534 |
| Shares in Issue: | 6.48m |
Ashford Hospita (AHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.23 | Ordinary |
17:22:46 - 10-Jul-26 |
| Buy* | 77 | $3.23 | Ordinary |
16:54:06 - 10-Jul-26 |
| Sell* | 74 | $3.21 | Ordinary |
16:34:00 - 10-Jul-26 |
| Sell* | 1 | $3.21 | Ordinary |
16:34:00 - 10-Jul-26 |
| Buy* | 54 | $3.23 | Ordinary |
16:28:44 - 10-Jul-26 |
| Buy* | 9 | $3.24 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 11 | $3.24 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Unknown* | 2 | $3.24 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Unknown* | 1 | $3.24 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Unknown* | 1 | $3.24 | Automatic Execution |
15:00:23 - 10-Jul-26 |
