Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashford Hospita (AHT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107 $2.45 Automatic Execution
11:21:23 - 28-Sep-26
Sell* 143 $2.45 Automatic Execution
11:21:23 - 28-Sep-26
Sell* 5 $2.45 Automatic Execution
11:21:23 - 28-Sep-26
Sell* 400 $2.50 Automatic Execution
14:51:52 - 28-Sep-26
Sell* 47 $2.45 Automatic Execution
11:21:23 - 28-Sep-26
Sell* 100 $2.50 Automatic Execution
14:51:52 - 28-Sep-26
Sell* 30 $2.47 Automatic Execution
11:20:51 - 28-Sep-26
Sell* 100 $2.47 Automatic Execution
11:20:51 - 28-Sep-26
Buy* 1 $2.50 Automatic Execution
09:30:13 - 28-Sep-26
Sell* 5 $2.51 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 1 $2.61 Ordinary
04:00:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37