| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.47 | 2.50 | 2.45 | 2.51 | 607 |
| 25th Sep 2026 (Fri) | 2.51 | 2.51 | 2.48 | 2.49 | 2,741 |
| 24th Sep 2026 (Thu) | 2.51 | 2.58 | 2.51 | 2.54 | 100 |
| 23rd Sep 2026 (Wed) | 2.60 | 2.61 | 2.55 | 2.56 | 4,273 |
| 22nd Sep 2026 (Tue) | 2.67 | 2.68 | 2.64 | 2.66 | 3,713 |
| 21st Sep 2026 (Mon) | 2.75 | 2.75 | 2.65 | 2.68 | 287 |
| 18th Sep 2026 (Fri) | 2.79 | 2.82 | 2.75 | 2.74 | 1,807 |
| 17th Sep 2026 (Thu) | 2.92 | 2.92 | 2.885 | 2.885 | 22 |
| 16th Sep 2026 (Wed) | 2.92 | 2.96 | 2.91 | 2.93 | 6,538 |
| 15th Sep 2026 (Tue) | 3.03 | 3.07 | 2.93 | 2.99 | 974 |
| 14th Sep 2026 (Mon) | 3.05 | 3.05 | 3.02 | 3.05 | 723 |
| 11th Sep 2026 (Fri) | 3.17 | 3.17 | 3.16 | 3.16 | 42 |
| 10th Sep 2026 (Thu) | 3.17 | 3.17 | 3.14 | 3.14 | 27 |
| 9th Sep 2026 (Wed) | 3.17 | 3.17 | 3.12 | 3.11 | 238 |
| 8th Sep 2026 (Tue) | 3.21 | 3.21 | 3.21 | 3.17 | 48 |
| 7th Sep 2026 (Mon) | 3.08 | 3.14 | 3.08 | 3.14 | 50 |
| 4th Sep 2026 (Fri) | 3.08 | 3.14 | 3.08 | 3.14 | 50 |
| 3rd Sep 2026 (Thu) | 3.08 | 3.08 | 3.08 | 3.10 | 33 |
| 2nd Sep 2026 (Wed) | 3.135 | 3.135 | 3.12 | 3.12 | 14 |
| 1st Sep 2026 (Tue) | 3.135 | 3.135 | 3.135 | 3.13 | 1,236 |
| 31st Aug 2026 (Mon) | 3.21 | 3.21 | 3.20 | 3.20 | 265 |
| 28th Aug 2026 (Fri) | 3.25 | 3.25 | 3.18 | 3.25 | 1 |
| 27th Aug 2026 (Thu) | 3.33 | 3.35 | 3.33 | 3.34 | 1,195 |
| 26th Aug 2026 (Wed) | 3.35 | 3.35 | 3.34 | 3.34 | 14 |
| 25th Aug 2026 (Tue) | 3.35 | 3.35 | 3.34 | 3.345 | 5,013 |
| 24th Aug 2026 (Mon) | 3.32 | 3.32 | 3.32 | 3.33 | 147 |
| 21st Aug 2026 (Fri) | 3.34 | 3.34 | 3.33 | 3.33 | 397 |
| 20th Aug 2026 (Thu) | 3.33 | 3.34 | 3.32 | 3.33 | 329 |
| 19th Aug 2026 (Wed) | 3.28 | 3.34 | 3.27 | 3.34 | 31,660 |
| 18th Aug 2026 (Tue) | 3.235 | 3.245 | 3.235 | 3.26 | 435 |
| 17th Aug 2026 (Mon) | 3.22 | 3.26 | 3.22 | 3.21 | 1,308 |
| 14th Aug 2026 (Fri) | 3.13 | 3.21 | 3.129 | 3.21 | 1,807 |
| 13th Aug 2026 (Thu) | 3.12 | 3.15 | 3.12 | 3.12 | 502 |
| 12th Aug 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.06 | 8,686 |
| 11th Aug 2026 (Tue) | 3.18 | 3.20 | 3.15 | 3.13 | 1,975 |
| 10th Aug 2026 (Mon) | 3.189 | 3.21 | 3.17 | 3.20 | 2,056 |
| 7th Aug 2026 (Fri) | 3.20 | 3.24 | 3.20 | 3.24 | 972 |
| 6th Aug 2026 (Thu) | 3.21 | 3.24 | 3.21 | 3.24 | 20 |
| 5th Aug 2026 (Wed) | 3.21 | 3.26 | 3.21 | 3.24 | 62 |
| 4th Aug 2026 (Tue) | 3.26 | 3.26 | 3.22 | 3.20 | 818 |
| 3rd Aug 2026 (Mon) | 3.24 | 3.26 | 3.24 | 3.25 | 2,539 |
| 31st Jul 2026 (Fri) | 3.23 | 3.23 | 3.23 | 3.23 | 176 |
| 30th Jul 2026 (Thu) | 3.23 | 3.23 | 3.23 | 3.22 | 112 |
| 29th Jul 2026 (Wed) | 3.22 | 3.22 | 3.21 | 3.21 | 5 |