| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 158 |
| 19th May 2026 (Tue) | 2.90 | 2.90 | 2.88 | 2.92 | 775 |
| 18th May 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.89 | 193 |
| 15th May 2026 (Fri) | 2.905 | 2.905 | 2.905 | 2.89 | 125 |
| 14th May 2026 (Thu) | 2.98 | 2.99 | 2.97 | 2.95 | 355 |
| 13th May 2026 (Wed) | 2.97 | 2.97 | 2.97 | 2.99 | 120 |
| 12th May 2026 (Tue) | 2.99 | 3.00 | 2.99 | 2.95 | 288 |
| 11th May 2026 (Mon) | 3.10 | 3.10 | 3.04 | 3.04 | 107 |
| 8th May 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.08 | 2,312 |
| 7th May 2026 (Thu) | 3.05 | 3.089 | 3.05 | 3.11 | 8 |
| 6th May 2026 (Wed) | 2.99 | 2.99 | 2.99 | 3.00 | 384 |
| 5th May 2026 (Tue) | 2.935 | 2.935 | 2.92 | 2.945 | 123 |
| 4th May 2026 (Mon) | 3.01 | 3.01 | 2.92 | 2.93 | 409 |
| 1st May 2026 (Fri) | 2.92 | 2.92 | 2.91 | 2.97 | 4 |
| 30th Apr 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.91 | 135 |
| 29th Apr 2026 (Wed) | 2.94 | 2.94 | 2.90 | 2.91 | 947 |
| 28th Apr 2026 (Tue) | 2.97 | 3.00 | 2.97 | 3.00 | 8 |
| 27th Apr 2026 (Mon) | 2.97 | 2.97 | 2.97 | 2.97 | 3 |
| 24th Apr 2026 (Fri) | 2.97 | 3.02 | 2.97 | 2.95 | 313 |
| 23rd Apr 2026 (Thu) | 3.04 | 3.04 | 3.04 | 3.02 | 8 |
| 22nd Apr 2026 (Wed) | 3.15 | 3.15 | 3.06 | 3.10 | 5,522 |
| 21st Apr 2026 (Tue) | 3.08 | 3.20 | 3.08 | 3.20 | 0 |
| 20th Apr 2026 (Mon) | 3.08 | 3.19 | 3.08 | 3.21 | 5,081 |
| 17th Apr 2026 (Fri) | 2.99 | 2.99 | 2.97 | 3.06 | 602 |
| 16th Apr 2026 (Thu) | 2.97 | 2.97 | 2.97 | 2.97 | 364 |
| 15th Apr 2026 (Wed) | 2.84 | 2.95 | 2.84 | 2.94 | 7,257 |
| 14th Apr 2026 (Tue) | 2.83 | 2.88 | 2.83 | 2.88 | 437 |
| 13th Apr 2026 (Mon) | 2.70 | 2.80 | 2.70 | 2.84 | 1,744 |
| 10th Apr 2026 (Fri) | 2.73 | 2.82 | 2.73 | 2.80 | 109 |
| 9th Apr 2026 (Thu) | 2.69 | 2.69 | 2.69 | 2.72 | 2,584 |
| 8th Apr 2026 (Wed) | 2.65 | 2.68 | 2.63 | 2.64 | 1,283 |
| 7th Apr 2026 (Tue) | 2.63 | 2.63 | 2.60 | 2.59 | 731 |
| 6th Apr 2026 (Mon) | 2.60 | 2.65 | 2.60 | 2.59 | 349 |
| 3rd Apr 2026 (Fri) | 2.61 | 2.61 | 2.57 | 2.59 | 367 |
| 2nd Apr 2026 (Thu) | 2.61 | 2.61 | 2.57 | 2.59 | 367 |
| 1st Apr 2026 (Wed) | 2.72 | 2.72 | 2.61 | 2.67 | 1,691 |
| 31st Mar 2026 (Tue) | 2.85 | 2.85 | 2.71 | 2.74 | 1,230 |
| 30th Mar 2026 (Mon) | 2.87 | 2.89 | 2.87 | 2.89 | 120 |
| 27th Mar 2026 (Fri) | 2.73 | 2.81 | 2.73 | 2.86 | 247 |
| 26th Mar 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.76 | 357 |
| 25th Mar 2026 (Wed) | 2.95 | 2.95 | 2.85 | 2.85 | 1,094 |
| 24th Mar 2026 (Tue) | 2.92 | 2.92 | 2.90 | 2.92 | 657 |
| 23rd Mar 2026 (Mon) | 2.93 | 3.03 | 2.93 | 3.02 | 518 |