| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.18 | 3.20 | 3.18 | 3.20 | 328 |
| 9th Jul 2026 (Thu) | 3.18 | 3.20 | 3.18 | 3.21 | 282 |
| 8th Jul 2026 (Wed) | 3.12 | 3.15 | 3.12 | 3.15 | 2,016 |
| 7th Jul 2026 (Tue) | 3.15 | 3.15 | 3.14 | 3.14 | 0 |
| 6th Jul 2026 (Mon) | 3.22 | 3.22 | 3.21 | 3.19 | 381 |
| 3rd Jul 2026 (Fri) | 3.185 | 3.185 | 3.17 | 3.17 | 0 |
| 2nd Jul 2026 (Thu) | 3.185 | 3.225 | 3.17 | 3.17 | 101 |
| 1st Jul 2026 (Wed) | 3.23 | 3.26 | 3.23 | 3.25 | 1,036 |
| 30th Jun 2026 (Tue) | 3.24 | 3.26 | 3.235 | 3.24 | 30,715 |
| 29th Jun 2026 (Mon) | 3.22 | 3.22 | 3.22 | 3.23 | 752 |
| 26th Jun 2026 (Fri) | 3.17 | 3.25 | 3.17 | 3.11 | 941 |
| 25th Jun 2026 (Thu) | 3.23 | 3.23 | 3.23 | 3.21 | 290 |
| 24th Jun 2026 (Wed) | 3.23 | 3.23 | 3.23 | 3.22 | 75 |
| 23rd Jun 2026 (Tue) | 3.21 | 3.26 | 3.21 | 3.24 | 6,498 |
| 22nd Jun 2026 (Mon) | 3.18 | 3.22 | 3.125 | 3.22 | 57,535 |
| 19th Jun 2026 (Fri) | 2.99 | 3.18 | 2.99 | 3.17 | 18,862 |
| 18th Jun 2026 (Thu) | 2.99 | 3.18 | 2.99 | 3.17 | 18,862 |
| 17th Jun 2026 (Wed) | 2.99 | 3.00 | 2.98 | 3.00 | 108 |
| 16th Jun 2026 (Tue) | 3.01 | 3.01 | 3.01 | 2.97 | 104 |
| 15th Jun 2026 (Mon) | 3.10 | 3.12 | 3.05 | 3.06 | 2,524 |
| 12th Jun 2026 (Fri) | 3.00 | 3.00 | 3.00 | 2.96 | 138 |
| 11th Jun 2026 (Thu) | 3.04 | 3.04 | 3.01 | 3.05 | 0 |
| 10th Jun 2026 (Wed) | 3.07 | 3.07 | 3.07 | 3.06 | 116 |
| 9th Jun 2026 (Tue) | 3.065 | 3.09 | 3.065 | 3.09 | 385 |
| 8th Jun 2026 (Mon) | 3.06 | 3.06 | 3.06 | 3.05 | 551 |
| 5th Jun 2026 (Fri) | 2.98 | 3.05 | 2.98 | 3.01 | 304 |
| 4th Jun 2026 (Thu) | 3.09 | 3.09 | 3.09 | 3.07 | 354 |
| 3rd Jun 2026 (Wed) | 3.01 | 3.01 | 3.01 | 3.04 | 569 |
| 2nd Jun 2026 (Tue) | 3.03 | 3.10 | 3.03 | 3.05 | 2,330 |
| 1st Jun 2026 (Mon) | 3.055 | 3.08 | 3.055 | 3.07 | 486 |
| 29th May 2026 (Fri) | 2.979 | 3.10 | 2.979 | 3.08 | 5,647 |
| 28th May 2026 (Thu) | 2.91 | 2.91 | 2.91 | 2.95 | 410 |
| 27th May 2026 (Wed) | 2.91 | 2.91 | 2.86 | 2.92 | 780 |
| 26th May 2026 (Tue) | 2.94 | 2.96 | 2.91 | 2.90 | 398 |
| 25th May 2026 (Mon) | 2.96 | 2.98 | 2.96 | 2.98 | 603 |
| 22nd May 2026 (Fri) | 2.96 | 2.98 | 2.96 | 2.98 | 603 |
| 21st May 2026 (Thu) | 2.85 | 2.875 | 2.85 | 2.90 | 234 |
| 20th May 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 158 |
| 19th May 2026 (Tue) | 2.90 | 2.90 | 2.88 | 2.92 | 775 |
| 18th May 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.89 | 193 |
| 15th May 2026 (Fri) | 2.905 | 2.905 | 2.905 | 2.89 | 125 |
| 14th May 2026 (Thu) | 2.98 | 2.99 | 2.97 | 2.95 | 355 |
| 13th May 2026 (Wed) | 2.97 | 2.97 | 2.97 | 2.99 | 120 |
| 12th May 2026 (Tue) | 2.99 | 3.00 | 2.99 | 2.95 | 288 |
| 11th May 2026 (Mon) | 3.10 | 3.10 | 3.04 | 3.04 | 107 |