| Price | $6.00 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.06 -0.99% |
| Buy | $6.18 |
| Sell | $5.94 |
| Last Trade: | Buy 100.00 at $6.03 |
| Day's Volume: | 785 |
| Last Close: | $5.92 |
| Open: | $6.08 |
| ISIN: | US0441038694 |
| Day's Range | $6.00 - $6.12 |
| 52wk Range: | $5.25 - $7.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.054677 |
| Shares in Issue: | N/A |
Ashford Hospita (AHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.03 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 3 | $6.01 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 5 | $6.05 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 15 | $6.05 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 8 | $6.07 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Unknown* | 1 | $6.09 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 82 | $6.07 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Unknown* | 1 | $6.09 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 1 | $6.13 | Automatic Execution |
11:58:19 - 19-Sep-25 |
