| Price | $3.52 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.07 2.03% |
| Buy | $3.58 |
| Sell | $3.52 |
| Last Trade: | Sell 10.00 at $3.52 |
| Day's Volume: | 1,451 |
| Last Close: | $3.52 |
| Open: | $3.57 |
| ISIN: | US0441038694 |
| Day's Range | $3.50 - $3.57 |
| 52wk Range: | $2.90 - $7.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.51942 |
| Shares in Issue: | N/A |
Ashford Hospita (AHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.52 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 7 | $3.53 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 1 | $3.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $3.55 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 10 | $3.55 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 11 | $3.53 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 88 | $3.53 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 5 | $3.53 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 5 | $3.53 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 13 | $3.50 | Automatic Execution |
13:55:48 - 06-Feb-26 |
