Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashford Hospita (AHT.US) Share Price

Price $2.57 on 03-04-2026 at 22:47:26
Change $-0.09 -3.47%
Buy $2.61
Sell $2.55
Last Trade: -
Day's Volume: 367
Last Close: $2.59
Open: $2.61
ISIN: US0441038694
Day's Range $2.57 - $2.61
52wk Range: $2.57 - $7.50
Market Capitalisation: $N/A
VWAP: $2.60138
Shares in Issue: N/A

Ashford Hospita (AHT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ashford Hospita trades

Ashford Hospita (AHT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.61 2.61 2.57 2.59 367
2nd Apr 2026 (Thu) 2.61 2.61 2.57 2.59 367
1st Apr 2026 (Wed) 2.72 2.72 2.61 2.67 1,691
31st Mar 2026 (Tue) 2.85 2.85 2.71 2.74 1,230
30th Mar 2026 (Mon) 2.87 2.89 2.87 2.89 120
27th Mar 2026 (Fri) 2.73 2.81 2.73 2.86 247
26th Mar 2026 (Thu) 2.80 2.80 2.80 2.76 357
25th Mar 2026 (Wed) 2.95 2.95 2.85 2.85 1,094
24th Mar 2026 (Tue) 2.92 2.92 2.90 2.92 657
23rd Mar 2026 (Mon) 2.93 3.03 2.93 3.02 518
20th Mar 2026 (Fri) 2.95 2.95 2.83 2.97 202
19th Mar 2026 (Thu) 3.03 3.03 2.99 3.02 57
18th Mar 2026 (Wed) 3.12 3.12 3.12 3.14 692
17th Mar 2026 (Tue) 3.21 3.24 3.18 3.23 1,270
16th Mar 2026 (Mon) 3.02 3.13 3.02 3.08 107
13th Mar 2026 (Fri) 3.16 3.16 3.05 3.14 914
12th Mar 2026 (Thu) 3.15 3.15 3.14 3.16 1,791
11th Mar 2026 (Wed) 3.18 3.26 3.18 3.24 10,336
10th Mar 2026 (Tue) 3.20 3.24 3.17 3.19 1,309
9th Mar 2026 (Mon) 3.18 3.24 3.18 3.23 160
6th Mar 2026 (Fri) 3.11 3.22 3.11 3.24 100
5th Mar 2026 (Thu) 3.09 3.17 3.09 3.18 70
See more Ashford Hospita price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered