| Price | $4.21 on 12-12-2025 at 22:30:22 |
|---|---|
| Change | $-0.28 -6.13% |
| Buy | $4.30 |
| Sell | $4.21 |
| Last Trade: | Sell 25.00 at $4.29 |
| Day's Volume: | 2,811 |
| Last Close: | $4.21 |
| Open: | $4.75 |
| ISIN: | US0441038694 |
| Day's Range | $4.21 - $4.75 |
| 52wk Range: | $2.90 - $7.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.452739 |
| Shares in Issue: | N/A |
Ashford Hospita (AHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $4.29 | Ordinary |
16:43:06 - 12-Dec-25 |
| Sell* | 132 | $4.32 | Ordinary |
16:32:42 - 12-Dec-25 |
| Buy* | 11 | $4.26 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 10 | $4.25 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 5 | $4.28 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 5 | $4.28 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 5 | $4.28 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 5 | $4.28 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 10 | $4.30 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 5 | $4.33 | Automatic Execution |
15:46:34 - 12-Dec-25 |
