| Price | $6.63 on 18-07-2025 at 21:21:19 |
|---|---|
| Change | $-0.11 -1.63% |
| Buy | $6.64 |
| Sell | $6.60 |
| Buy / Sell AHT Shares | |
| Last Trade: | Buy 1.00 at $6.63 |
| Day's Volume: | 2,417 |
| Last Close: | $6.64 |
| Open: | $6.77 |
| ISIN: | US0441038694 |
| Day's Range | $6.61 - $6.77 |
| 52wk Range: | $5.25 - $7.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.668637 |
| Shares in Issue: | N/A |
Ashford Hospita (AHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.63 | Ordinary |
17:21:14 - 18-Jul-25 |
| Sell* | 20 | $6.60 | Ordinary |
17:11:15 - 18-Jul-25 |
| Buy* | 7 | $6.64 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 336 | $6.61 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 164 | $6.61 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 218 | $6.61 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 52 | $6.61 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 531 | $6.65 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 293 | $6.65 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 7 | $6.65 | Automatic Execution |
13:23:06 - 18-Jul-25 |
