| Price | $7.075 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.31 |
| Sell | $6.30 |
| Last Trade: | Unknown 300.00 at $7.085 |
| Day's Volume: | 59,542 |
| Last Close: | $7.07 |
| Open: | $7.08 |
| ISIN: | US04208T1088 |
| Day's Range | $7.05 - $7.11 |
| 52wk Range: | $5.13 - $7.19 |
| Market Capitalisation: | $609.89m |
| VWAP: | $7.087677 |
| Shares in Issue: | 79.20m |
Ah Realty Trust (AHRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $7.085 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 300 | $7.085 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $7.09 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 91 | $7.085 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 1 | $7.085 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 99 | $7.085 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 1 | $7.085 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 2 | $7.085 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 8 | $7.085 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 50 | $7.085 | Automatic Execution |
15:55:06 - 10-Jul-26 |
