| Price | $6.86 on 21-05-2026 at 17:19:10 |
|---|---|
| Change | $0.06 0.88% |
| Buy | $6.88 |
| Sell | $6.87 |
| Last Trade: | Buy 44.00 at $6.86 |
| Day's Volume: | 30,802 |
| Last Close: | $6.80 |
| Open: | $6.70 |
| ISIN: | US04208T1088 |
| Day's Range | $6.70 - $6.87 |
| 52wk Range: | $5.13 - $6.96 |
| Market Capitalisation: | $573.99m |
| VWAP: | $6.787429 |
| Shares in Issue: | 83.45m |
Ah Realty Trust (AHRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $6.86 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 18 | $6.86 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 16 | $6.825 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 10 | $6.825 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 22 | $6.82 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 78 | $6.82 | Automatic Execution |
12:54:32 - 21-May-26 |
| Unknown* | 34 | $6.825 | Automatic Execution |
12:54:32 - 21-May-26 |
| Unknown* | 1 | $6.82 | Automatic Execution |
12:54:31 - 21-May-26 |
| Unknown* | 15 | $6.82 | Automatic Execution |
12:54:31 - 21-May-26 |
