| Price | $5.90 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.11 |
| Sell | $5.76 |
| Last Trade: | Buy 171.00 at $5.87 |
| Day's Volume: | 148,001 |
| Last Close: | $5.90 |
| Open: | $5.87 |
| ISIN: | US04208T1088 |
| Day's Range | $5.80 - $5.92 |
| 52wk Range: | $5.13 - $7.19 |
| Market Capitalisation: | $506.10m |
| VWAP: | $5.848565 |
| Shares in Issue: | 77.84m |
Ah Realty Trust (AHRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | $5.87 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 45 | $5.87 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 138 | $5.87 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 233 | $5.87 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 22 | $5.87 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 400 | $5.87 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:51:05 - 28-Sep-26 |
