| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.59 | 6.80 | 6.56 | 6.80 | 49,306 |
| 19th May 2026 (Tue) | 6.56 | 6.695 | 6.53 | 6.60 | 80,653 |
| 18th May 2026 (Mon) | 6.54 | 6.66 | 6.53 | 6.62 | 51,083 |
| 15th May 2026 (Fri) | 6.44 | 6.57 | 6.41 | 6.49 | 65,569 |
| 14th May 2026 (Thu) | 6.665 | 6.68 | 6.50 | 6.55 | 58,385 |
| 13th May 2026 (Wed) | 6.45 | 6.475 | 6.355 | 6.43 | 68,985 |
| 12th May 2026 (Tue) | 6.50 | 6.625 | 6.43 | 6.50 | 63,086 |
| 11th May 2026 (Mon) | 6.40 | 6.50 | 6.33 | 6.48 | 53,339 |
| 8th May 2026 (Fri) | 6.42 | 6.42 | 6.36 | 6.37 | 32,964 |
| 7th May 2026 (Thu) | 6.44 | 6.49 | 6.40 | 6.40 | 32,331 |
| 6th May 2026 (Wed) | 6.47 | 6.49 | 6.39 | 6.47 | 48,982 |
| 5th May 2026 (Tue) | 6.01 | 6.45 | 5.96 | 6.44 | 102,670 |
| 4th May 2026 (Mon) | 6.05 | 6.11 | 5.94 | 5.98 | 41,886 |
| 1st May 2026 (Fri) | 6.13 | 6.17 | 6.07 | 6.08 | 46,597 |
| 30th Apr 2026 (Thu) | 5.97 | 6.14 | 5.97 | 6.09 | 56,255 |
| 29th Apr 2026 (Wed) | 6.18 | 6.22 | 6.02 | 6.02 | 54,120 |
| 28th Apr 2026 (Tue) | 6.12 | 6.225 | 6.07 | 6.19 | 54,620 |
| 27th Apr 2026 (Mon) | 6.10 | 6.145 | 6.05 | 6.07 | 37,006 |
| 24th Apr 2026 (Fri) | 5.97 | 6.07 | 5.94 | 6.04 | 27,617 |
| 23rd Apr 2026 (Thu) | 6.01 | 6.01 | 5.93 | 6.00 | 25,562 |
| 22nd Apr 2026 (Wed) | 6.04 | 6.07 | 5.99 | 6.02 | 56,967 |
| 21st Apr 2026 (Tue) | 6.15 | 6.17 | 6.02 | 6.03 | 25,690 |
| 20th Apr 2026 (Mon) | 6.09 | 6.145 | 6.085 | 6.14 | 28,483 |
| 17th Apr 2026 (Fri) | 6.03 | 6.095 | 6.03 | 6.05 | 33,932 |
| 16th Apr 2026 (Thu) | 5.945 | 6.015 | 5.91 | 5.95 | 17,703 |
| 15th Apr 2026 (Wed) | 5.71 | 5.90 | 5.71 | 5.87 | 31,113 |
| 14th Apr 2026 (Tue) | 5.63 | 5.775 | 5.60 | 5.78 | 48,616 |
| 13th Apr 2026 (Mon) | 5.63 | 5.68 | 5.58 | 5.68 | 39,282 |
| 10th Apr 2026 (Fri) | 5.66 | 5.745 | 5.63 | 5.65 | 57,185 |
| 9th Apr 2026 (Thu) | 5.67 | 5.71 | 5.63 | 5.68 | 44,115 |
| 8th Apr 2026 (Wed) | 5.69 | 5.705 | 5.59 | 5.67 | 18,384 |
| 7th Apr 2026 (Tue) | 5.61 | 5.64 | 5.535 | 5.54 | 22,384 |
| 6th Apr 2026 (Mon) | 5.66 | 5.72 | 5.60 | 5.59 | 39,929 |
| 3rd Apr 2026 (Fri) | 5.38 | 5.67 | 5.34 | 5.67 | 60,400 |
| 2nd Apr 2026 (Thu) | 5.38 | 5.67 | 5.34 | 5.67 | 60,400 |
| 1st Apr 2026 (Wed) | 5.45 | 5.49 | 5.39 | 5.40 | 42,078 |
| 31st Mar 2026 (Tue) | 5.35 | 5.52 | 5.28 | 5.50 | 52,725 |
| 30th Mar 2026 (Mon) | 5.16 | 5.315 | 5.14 | 5.27 | 33,094 |
| 27th Mar 2026 (Fri) | 5.26 | 5.28 | 5.13 | 5.15 | 56,818 |
| 26th Mar 2026 (Thu) | 5.37 | 5.47 | 5.31 | 5.33 | 96,708 |
| 25th Mar 2026 (Wed) | 5.67 | 5.70 | 5.455 | 5.49 | 90,831 |
| 24th Mar 2026 (Tue) | 5.56 | 5.78 | 5.55 | 5.61 | 65,728 |
| 23rd Mar 2026 (Mon) | 5.74 | 5.825 | 5.47 | 5.61 | 50,298 |