| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.87 | 5.92 | 5.80 | 5.90 | 148,001 |
| 25th Sep 2026 (Fri) | 6.08 | 6.09 | 5.90 | 5.91 | 71,925 |
| 24th Sep 2026 (Thu) | 5.98 | 6.08 | 5.89 | 6.06 | 75,326 |
| 23rd Sep 2026 (Wed) | 6.15 | 6.15 | 5.94 | 5.95 | 71,081 |
| 22nd Sep 2026 (Tue) | 6.375 | 6.38 | 6.19 | 6.19 | 53,042 |
| 21st Sep 2026 (Mon) | 6.23 | 6.33 | 6.23 | 6.32 | 80,150 |
| 18th Sep 2026 (Fri) | 6.20 | 6.31 | 6.19 | 6.22 | 101,437 |
| 17th Sep 2026 (Thu) | 6.30 | 6.33 | 6.21 | 6.23 | 176,820 |
| 16th Sep 2026 (Wed) | 6.40 | 6.42 | 6.20 | 6.26 | 59,482 |
| 15th Sep 2026 (Tue) | 6.19 | 6.37 | 6.19 | 6.36 | 94,052 |
| 14th Sep 2026 (Mon) | 6.29 | 6.33 | 6.19 | 6.24 | 21,176 |
| 11th Sep 2026 (Fri) | 6.38 | 6.41 | 6.29 | 6.32 | 48,667 |
| 10th Sep 2026 (Thu) | 6.42 | 6.45 | 6.32 | 6.33 | 18,139 |
| 9th Sep 2026 (Wed) | 6.49 | 6.53 | 6.375 | 6.42 | 25,915 |
| 8th Sep 2026 (Tue) | 6.60 | 6.63 | 6.50 | 6.50 | 40,200 |
| 7th Sep 2026 (Mon) | 6.50 | 6.645 | 6.44 | 6.61 | 22,382 |
| 4th Sep 2026 (Fri) | 6.50 | 6.645 | 6.44 | 6.61 | 22,382 |
| 3rd Sep 2026 (Thu) | 6.53 | 6.57 | 6.485 | 6.50 | 21,612 |
| 2nd Sep 2026 (Wed) | 6.44 | 6.505 | 6.39 | 6.47 | 23,168 |
| 1st Sep 2026 (Tue) | 6.47 | 6.48 | 6.40 | 6.41 | 23,511 |
| 31st Aug 2026 (Mon) | 6.50 | 6.545 | 6.46 | 6.48 | 30,728 |
| 28th Aug 2026 (Fri) | 6.64 | 6.665 | 6.545 | 6.54 | 28,978 |
| 27th Aug 2026 (Thu) | 6.68 | 6.69 | 6.62 | 6.63 | 16,909 |
| 26th Aug 2026 (Wed) | 6.78 | 6.79 | 6.705 | 6.71 | 32,867 |
| 25th Aug 2026 (Tue) | 6.78 | 6.855 | 6.76 | 6.79 | 40,763 |
| 24th Aug 2026 (Mon) | 6.67 | 6.77 | 6.66 | 6.73 | 36,206 |
| 21st Aug 2026 (Fri) | 6.72 | 6.72 | 6.585 | 6.67 | 40,757 |
| 20th Aug 2026 (Thu) | 6.70 | 6.73 | 6.61 | 6.63 | 26,933 |
| 19th Aug 2026 (Wed) | 6.73 | 6.765 | 6.72 | 6.72 | 19,005 |
| 18th Aug 2026 (Tue) | 6.70 | 6.76 | 6.66 | 6.69 | 40,080 |
| 17th Aug 2026 (Mon) | 6.77 | 6.77 | 6.65 | 6.66 | 65,711 |
| 14th Aug 2026 (Fri) | 6.81 | 6.85 | 6.77 | 6.79 | 27,593 |
| 13th Aug 2026 (Thu) | 6.80 | 6.82 | 6.775 | 6.79 | 29,447 |
| 12th Aug 2026 (Wed) | 6.785 | 6.785 | 6.685 | 6.72 | 37,628 |
| 11th Aug 2026 (Tue) | 6.75 | 6.815 | 6.715 | 6.72 | 41,075 |
| 10th Aug 2026 (Mon) | 6.87 | 6.90 | 6.72 | 6.74 | 58,631 |
| 7th Aug 2026 (Fri) | 6.95 | 7.02 | 6.92 | 6.93 | 47,838 |
| 6th Aug 2026 (Thu) | 6.93 | 6.95 | 6.855 | 6.90 | 28,218 |
| 5th Aug 2026 (Wed) | 7.06 | 7.06 | 6.91 | 6.94 | 29,088 |
| 4th Aug 2026 (Tue) | 6.88 | 7.16 | 6.78 | 7.10 | 115,595 |
| 3rd Aug 2026 (Mon) | 7.05 | 7.08 | 6.93 | 6.94 | 40,763 |
| 31st Jul 2026 (Fri) | 7.07 | 7.09 | 6.95 | 6.96 | 51,502 |
| 30th Jul 2026 (Thu) | 7.06 | 7.08 | 6.97 | 7.06 | 55,133 |
| 29th Jul 2026 (Wed) | 7.15 | 7.18 | 7.055 | 7.06 | 93,290 |