| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.08 | 7.11 | 7.05 | 7.07 | 59,542 |
| 9th Jul 2026 (Thu) | 7.07 | 7.10 | 7.04 | 7.08 | 35,143 |
| 8th Jul 2026 (Wed) | 7.06 | 7.08 | 7.005 | 7.04 | 40,454 |
| 7th Jul 2026 (Tue) | 7.09 | 7.15 | 7.07 | 7.10 | 35,598 |
| 6th Jul 2026 (Mon) | 7.11 | 7.11 | 7.01 | 7.04 | 55,437 |
| 3rd Jul 2026 (Fri) | 7.02 | 7.11 | 7.02 | 7.11 | 0 |
| 2nd Jul 2026 (Thu) | 7.02 | 7.12 | 7.02 | 7.11 | 52,352 |
| 1st Jul 2026 (Wed) | 7.06 | 7.10 | 6.985 | 6.99 | 54,558 |
| 30th Jun 2026 (Tue) | 7.12 | 7.155 | 7.06 | 7.08 | 43,615 |
| 29th Jun 2026 (Mon) | 7.12 | 7.19 | 7.06 | 7.18 | 53,593 |
| 26th Jun 2026 (Fri) | 6.98 | 7.125 | 6.98 | 7.12 | 56,946 |
| 25th Jun 2026 (Thu) | 6.80 | 6.95 | 6.80 | 6.94 | 76,949 |
| 24th Jun 2026 (Wed) | 6.68 | 6.81 | 6.68 | 6.80 | 50,062 |
| 23rd Jun 2026 (Tue) | 6.75 | 6.81 | 6.71 | 6.81 | 65,693 |
| 22nd Jun 2026 (Mon) | 6.67 | 6.79 | 6.665 | 6.75 | 38,361 |
| 19th Jun 2026 (Fri) | 6.67 | 6.69 | 6.62 | 6.67 | 52,083 |
| 18th Jun 2026 (Thu) | 6.67 | 6.69 | 6.62 | 6.67 | 52,083 |
| 17th Jun 2026 (Wed) | 6.75 | 6.755 | 6.565 | 6.60 | 43,583 |
| 16th Jun 2026 (Tue) | 6.87 | 6.87 | 6.69 | 6.74 | 41,434 |
| 15th Jun 2026 (Mon) | 6.90 | 6.90 | 6.75 | 6.79 | 46,848 |
| 12th Jun 2026 (Fri) | 6.88 | 6.90 | 6.81 | 6.88 | 37,688 |
| 11th Jun 2026 (Thu) | 6.88 | 6.92 | 6.815 | 6.85 | 30,049 |
| 10th Jun 2026 (Wed) | 6.87 | 6.93 | 6.84 | 6.85 | 39,632 |
| 9th Jun 2026 (Tue) | 6.86 | 6.935 | 6.835 | 6.85 | 63,651 |
| 8th Jun 2026 (Mon) | 6.76 | 6.825 | 6.73 | 6.77 | 34,977 |
| 5th Jun 2026 (Fri) | 6.77 | 6.82 | 6.705 | 6.72 | 21,103 |
| 4th Jun 2026 (Thu) | 6.77 | 6.83 | 6.73 | 6.78 | 49,076 |
| 3rd Jun 2026 (Wed) | 6.63 | 6.72 | 6.59 | 6.69 | 54,380 |
| 2nd Jun 2026 (Tue) | 6.82 | 6.85 | 6.725 | 6.76 | 46,170 |
| 1st Jun 2026 (Mon) | 6.76 | 6.92 | 6.72 | 6.80 | 144,955 |
| 29th May 2026 (Fri) | 6.77 | 6.855 | 6.65 | 6.81 | 50,526 |
| 28th May 2026 (Thu) | 6.79 | 6.84 | 6.745 | 6.82 | 79,086 |
| 27th May 2026 (Wed) | 6.94 | 6.97 | 6.755 | 6.83 | 122,941 |
| 26th May 2026 (Tue) | 6.96 | 6.98 | 6.895 | 6.91 | 56,714 |
| 25th May 2026 (Mon) | 6.91 | 6.965 | 6.89 | 6.92 | 132,155 |
| 22nd May 2026 (Fri) | 6.91 | 6.965 | 6.89 | 6.92 | 132,155 |
| 21st May 2026 (Thu) | 6.70 | 6.94 | 6.70 | 6.86 | 76,934 |
| 20th May 2026 (Wed) | 6.59 | 6.80 | 6.56 | 6.80 | 49,306 |
| 19th May 2026 (Tue) | 6.56 | 6.695 | 6.53 | 6.60 | 80,653 |
| 18th May 2026 (Mon) | 6.54 | 6.66 | 6.53 | 6.62 | 51,083 |
| 15th May 2026 (Fri) | 6.44 | 6.57 | 6.41 | 6.49 | 65,569 |
| 14th May 2026 (Thu) | 6.665 | 6.68 | 6.50 | 6.55 | 58,385 |
| 13th May 2026 (Wed) | 6.45 | 6.475 | 6.355 | 6.43 | 68,985 |
| 12th May 2026 (Tue) | 6.50 | 6.625 | 6.43 | 6.50 | 63,086 |
| 11th May 2026 (Mon) | 6.40 | 6.50 | 6.33 | 6.48 | 53,339 |